Saltar al contenido

Historial de BRL a USD

USD por 1 BRL

Conversor actual Par inverso

Última conversión guardada: 1 BRL = 0.193 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último
1 BRL = 0.193 USD UTC 2026-10-02 23:00:00
Observaciones
168
Máximo del periodo
0.193
Mínimo del periodo
0.192
Variación en el periodo
-0.00036 De la primera a la última observación guardada en este periodo.
Variación %
-0.19%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BRL = 0.193 USD el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BRL = X USD (hora UTC)
Hora UTC1 BRL = USD
2026-10-02 23:00:000.193
2026-10-02 22:00:000.193
2026-10-02 21:00:000.193
2026-10-02 20:00:000.193
2026-10-02 19:00:000.193
2026-10-02 18:00:000.193
2026-10-02 17:00:000.193
2026-10-02 16:00:000.193
2026-10-02 15:00:000.193
2026-10-02 14:00:000.193
2026-10-02 13:00:000.193
2026-10-02 12:00:000.193
2026-10-02 11:00:000.193
2026-10-02 10:00:000.193
2026-10-02 09:00:000.193
2026-10-02 08:00:000.193
2026-10-02 07:00:000.193
2026-10-02 06:00:000.193
2026-10-02 05:00:000.193
2026-10-02 04:00:000.193
2026-10-02 03:00:000.193
2026-10-02 02:00:000.193
2026-10-02 01:00:000.193
2026-10-02 00:00:000.193
2026-10-01 23:00:000.192
2026-10-01 22:00:000.192
2026-10-01 21:00:000.192
2026-10-01 20:00:000.192
2026-10-01 19:00:000.192
2026-10-01 18:00:000.192
2026-10-01 17:00:000.192
2026-10-01 16:00:000.192
2026-10-01 15:00:000.192
2026-10-01 14:00:000.192
2026-10-01 13:00:000.192
2026-10-01 12:00:000.192
2026-10-01 11:00:000.192
2026-10-01 10:00:000.192
2026-10-01 09:00:000.192
2026-10-01 08:00:000.192
2026-10-01 07:00:000.192
2026-10-01 06:00:000.192
2026-10-01 05:00:000.192
2026-10-01 04:00:000.192
2026-10-01 03:00:000.192
2026-10-01 02:00:000.192
2026-10-01 01:00:000.192
2026-10-01 00:00:000.192
2026-09-30 23:00:000.192
2026-09-30 22:00:000.192
2026-09-30 21:00:000.192
2026-09-30 20:00:000.192
2026-09-30 19:00:000.192
2026-09-30 18:00:000.192
2026-09-30 17:00:000.192
2026-09-30 16:00:000.192
2026-09-30 15:00:000.192
2026-09-30 14:00:000.192
2026-09-30 13:00:000.192
2026-09-30 12:00:000.192
2026-09-30 11:00:000.192
2026-09-30 10:00:000.192
2026-09-30 09:00:000.192
2026-09-30 08:00:000.192
2026-09-30 07:00:000.192
2026-09-30 06:00:000.192
2026-09-30 05:00:000.192
2026-09-30 04:00:000.192
2026-09-30 03:00:000.192
2026-09-30 02:00:000.192
2026-09-30 01:00:000.192
2026-09-30 00:00:000.192
2026-09-29 23:00:000.192
2026-09-29 22:00:000.192
2026-09-29 21:00:000.192
2026-09-29 20:00:000.192
2026-09-29 19:00:000.192
2026-09-29 18:00:000.192
2026-09-29 17:00:000.192
2026-09-29 16:00:000.192
2026-09-29 15:00:000.192
2026-09-29 14:00:000.192
2026-09-29 13:00:000.192
2026-09-29 12:00:000.192
2026-09-29 11:00:000.192
2026-09-29 10:00:000.192
2026-09-29 09:00:000.192
2026-09-29 08:00:000.192
2026-09-29 07:00:000.192
2026-09-29 06:00:000.192
2026-09-29 05:00:000.192
2026-09-29 04:00:000.192
2026-09-29 03:00:000.192
2026-09-29 02:00:000.192
2026-09-29 01:00:000.192
2026-09-29 00:00:000.192
2026-09-28 23:00:000.193
2026-09-28 22:00:000.193
2026-09-28 21:00:000.193
2026-09-28 20:00:000.193
2026-09-28 19:00:000.193
2026-09-28 18:00:000.193
2026-09-28 17:00:000.193
2026-09-28 16:00:000.193
2026-09-28 15:00:000.193
2026-09-28 14:00:000.193
2026-09-28 13:00:000.193
2026-09-28 12:00:000.193
2026-09-28 11:00:000.193
2026-09-28 10:00:000.193
2026-09-28 09:00:000.193
2026-09-28 08:00:000.193
2026-09-28 07:00:000.193
2026-09-28 06:00:000.193
2026-09-28 05:00:000.193
2026-09-28 04:00:000.193
2026-09-28 03:00:000.193
2026-09-28 02:00:000.193
2026-09-28 01:00:000.193
2026-09-28 00:00:000.193
2026-09-27 23:00:000.193
2026-09-27 22:00:000.193
2026-09-27 21:00:000.193
2026-09-27 20:00:000.193
2026-09-27 19:00:000.193
2026-09-27 18:00:000.193
2026-09-27 17:00:000.193
2026-09-27 16:00:000.193
2026-09-27 15:00:000.193
2026-09-27 14:00:000.193
2026-09-27 13:00:000.193
2026-09-27 12:00:000.193
2026-09-27 11:00:000.193
2026-09-27 10:00:000.193
2026-09-27 09:00:000.193
2026-09-27 08:00:000.193
2026-09-27 07:00:000.193
2026-09-27 06:00:000.193
2026-09-27 05:00:000.193
2026-09-27 04:00:000.193
2026-09-27 03:00:000.193
2026-09-27 02:00:000.193
2026-09-27 01:00:000.193
2026-09-27 00:00:000.193
2026-09-26 23:00:000.193
2026-09-26 22:00:000.193
2026-09-26 21:00:000.193
2026-09-26 20:00:000.193
2026-09-26 19:00:000.193
2026-09-26 18:00:000.193
2026-09-26 17:00:000.193
2026-09-26 16:00:000.193
2026-09-26 15:00:000.193
2026-09-26 14:00:000.193
2026-09-26 13:00:000.193
2026-09-26 12:00:000.193
2026-09-26 11:00:000.193
2026-09-26 10:00:000.193
2026-09-26 09:00:000.193
2026-09-26 08:00:000.193
2026-09-26 07:00:000.193
2026-09-26 06:00:000.193
2026-09-26 05:00:000.193
2026-09-26 04:00:000.193
2026-09-26 03:00:000.193
2026-09-26 02:00:000.193
2026-09-26 01:00:000.193
2026-09-26 00:00:000.193

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.