Saltar al contenido

Historial de BRL a MXN

MXN por 1 BRL

Conversor actual Par inverso

Última conversión guardada: 1 BRL = 3.488 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 BRL = 3.488 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
3.520
Mínimo del periodo
3.408
Variación en el periodo
0.079 De la primera a la última observación guardada en este periodo.
Variación %
+2.32%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BRL = 3.488 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BRL = X MXN (hora UTC)
Hora UTC1 BRL = MXN
2026-10-03 01:00:003.488
2026-10-03 00:00:003.488
2026-10-02 23:00:003.520
2026-10-02 22:00:003.520
2026-10-02 21:00:003.520
2026-10-02 20:00:003.520
2026-10-02 19:00:003.520
2026-10-02 18:00:003.520
2026-10-02 17:00:003.520
2026-10-02 16:00:003.520
2026-10-02 15:00:003.520
2026-10-02 14:00:003.520
2026-10-02 13:00:003.520
2026-10-02 12:00:003.520
2026-10-02 11:00:003.520
2026-10-02 10:00:003.520
2026-10-02 09:00:003.520
2026-10-02 08:00:003.520
2026-10-02 07:00:003.520
2026-10-02 06:00:003.520
2026-10-02 05:00:003.520
2026-10-02 04:00:003.520
2026-10-02 03:00:003.520
2026-10-02 02:00:003.520
2026-10-02 01:00:003.520
2026-10-02 00:00:003.520
2026-10-01 23:00:003.476
2026-10-01 22:00:003.476
2026-10-01 21:00:003.476
2026-10-01 20:00:003.476
2026-10-01 19:00:003.476
2026-10-01 18:00:003.476
2026-10-01 17:00:003.476
2026-10-01 16:00:003.476
2026-10-01 15:00:003.476
2026-10-01 14:00:003.476
2026-10-01 13:00:003.476
2026-10-01 12:00:003.476
2026-10-01 11:00:003.476
2026-10-01 10:00:003.476
2026-10-01 09:00:003.476
2026-10-01 08:00:003.476
2026-10-01 07:00:003.476
2026-10-01 06:00:003.476
2026-10-01 05:00:003.476
2026-10-01 04:00:003.476
2026-10-01 03:00:003.476
2026-10-01 02:00:003.476
2026-10-01 01:00:003.476
2026-10-01 00:00:003.476
2026-09-30 23:00:003.454
2026-09-30 22:00:003.454
2026-09-30 21:00:003.454
2026-09-30 20:00:003.454
2026-09-30 19:00:003.454
2026-09-30 18:00:003.454
2026-09-30 17:00:003.454
2026-09-30 16:00:003.454
2026-09-30 15:00:003.454
2026-09-30 14:00:003.454
2026-09-30 13:00:003.454
2026-09-30 12:00:003.454
2026-09-30 11:00:003.454
2026-09-30 10:00:003.454
2026-09-30 09:00:003.454
2026-09-30 08:00:003.454
2026-09-30 07:00:003.454
2026-09-30 06:00:003.454
2026-09-30 05:00:003.454
2026-09-30 04:00:003.454
2026-09-30 03:00:003.454
2026-09-30 02:00:003.454
2026-09-30 01:00:003.454
2026-09-30 00:00:003.454
2026-09-29 23:00:003.437
2026-09-29 22:00:003.437
2026-09-29 21:00:003.437
2026-09-29 20:00:003.437
2026-09-29 19:00:003.437
2026-09-29 18:00:003.437
2026-09-29 17:00:003.437
2026-09-29 16:00:003.437
2026-09-29 15:00:003.437
2026-09-29 14:00:003.437
2026-09-29 13:00:003.437
2026-09-29 12:00:003.437
2026-09-29 11:00:003.437
2026-09-29 10:00:003.437
2026-09-29 09:00:003.437
2026-09-29 08:00:003.437
2026-09-29 07:00:003.437
2026-09-29 06:00:003.437
2026-09-29 05:00:003.437
2026-09-29 04:00:003.437
2026-09-29 03:00:003.437
2026-09-29 02:00:003.437
2026-09-29 01:00:003.437
2026-09-29 00:00:003.437
2026-09-28 23:00:003.418
2026-09-28 22:00:003.418
2026-09-28 21:00:003.418
2026-09-28 20:00:003.418
2026-09-28 19:00:003.418
2026-09-28 18:00:003.418
2026-09-28 17:00:003.418
2026-09-28 16:00:003.418
2026-09-28 15:00:003.418
2026-09-28 14:00:003.418
2026-09-28 13:00:003.418
2026-09-28 12:00:003.418
2026-09-28 11:00:003.418
2026-09-28 10:00:003.418
2026-09-28 09:00:003.418
2026-09-28 08:00:003.418
2026-09-28 07:00:003.418
2026-09-28 06:00:003.418
2026-09-28 05:00:003.418
2026-09-28 04:00:003.418
2026-09-28 03:00:003.418
2026-09-28 02:00:003.418
2026-09-28 01:00:003.418
2026-09-28 00:00:003.418
2026-09-27 23:00:003.408
2026-09-27 22:00:003.408
2026-09-27 21:00:003.408
2026-09-27 20:00:003.408
2026-09-27 19:00:003.408
2026-09-27 18:00:003.408
2026-09-27 17:00:003.408
2026-09-27 16:00:003.408
2026-09-27 15:00:003.408
2026-09-27 14:00:003.408
2026-09-27 13:00:003.408
2026-09-27 12:00:003.408
2026-09-27 11:00:003.408
2026-09-27 10:00:003.408
2026-09-27 09:00:003.408
2026-09-27 08:00:003.408
2026-09-27 07:00:003.408
2026-09-27 06:00:003.408
2026-09-27 05:00:003.408
2026-09-27 04:00:003.408
2026-09-27 03:00:003.408
2026-09-27 02:00:003.408
2026-09-27 01:00:003.408
2026-09-27 00:00:003.408
2026-09-26 23:00:003.409
2026-09-26 22:00:003.409
2026-09-26 21:00:003.409
2026-09-26 20:00:003.409
2026-09-26 19:00:003.409
2026-09-26 18:00:003.409
2026-09-26 17:00:003.409
2026-09-26 16:00:003.409
2026-09-26 15:00:003.409
2026-09-26 14:00:003.409
2026-09-26 13:00:003.409
2026-09-26 12:00:003.409
2026-09-26 11:00:003.409
2026-09-26 10:00:003.409
2026-09-26 09:00:003.409
2026-09-26 08:00:003.409
2026-09-26 07:00:003.409
2026-09-26 06:00:003.409
2026-09-26 05:00:003.409
2026-09-26 04:00:003.409
2026-09-26 03:00:003.409
2026-09-26 02:00:003.409

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.