Saltar al contenido

Historial de BRL a CNY

CNY por 1 BRL

Conversor actual Par inverso

Última conversión guardada: 1 BRL = 1.286 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 BRL = 1.286 CNY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.297
Mínimo del periodo
1.286
Variación en el periodo
-0.011 De la primera a la última observación guardada en este periodo.
Variación %
-0.88%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BRL = 1.286 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BRL = X CNY (hora UTC)
Hora UTC1 BRL = CNY
2026-10-03 01:00:001.286
2026-10-03 00:00:001.286
2026-10-02 23:00:001.293
2026-10-02 22:00:001.293
2026-10-02 21:00:001.293
2026-10-02 20:00:001.293
2026-10-02 19:00:001.293
2026-10-02 18:00:001.293
2026-10-02 17:00:001.293
2026-10-02 16:00:001.293
2026-10-02 15:00:001.293
2026-10-02 14:00:001.293
2026-10-02 13:00:001.293
2026-10-02 12:00:001.293
2026-10-02 11:00:001.293
2026-10-02 10:00:001.293
2026-10-02 09:00:001.293
2026-10-02 08:00:001.293
2026-10-02 07:00:001.293
2026-10-02 06:00:001.293
2026-10-02 05:00:001.293
2026-10-02 04:00:001.293
2026-10-02 03:00:001.293
2026-10-02 02:00:001.293
2026-10-02 01:00:001.293
2026-10-02 00:00:001.293
2026-10-01 23:00:001.292
2026-10-01 22:00:001.292
2026-10-01 21:00:001.292
2026-10-01 20:00:001.292
2026-10-01 19:00:001.292
2026-10-01 18:00:001.292
2026-10-01 17:00:001.292
2026-10-01 16:00:001.292
2026-10-01 15:00:001.292
2026-10-01 14:00:001.292
2026-10-01 13:00:001.292
2026-10-01 12:00:001.292
2026-10-01 11:00:001.292
2026-10-01 10:00:001.292
2026-10-01 09:00:001.292
2026-10-01 08:00:001.292
2026-10-01 07:00:001.292
2026-10-01 06:00:001.292
2026-10-01 05:00:001.292
2026-10-01 04:00:001.292
2026-10-01 03:00:001.292
2026-10-01 02:00:001.292
2026-10-01 01:00:001.292
2026-10-01 00:00:001.292
2026-09-30 23:00:001.287
2026-09-30 22:00:001.287
2026-09-30 21:00:001.287
2026-09-30 20:00:001.287
2026-09-30 19:00:001.287
2026-09-30 18:00:001.287
2026-09-30 17:00:001.287
2026-09-30 16:00:001.287
2026-09-30 15:00:001.287
2026-09-30 14:00:001.287
2026-09-30 13:00:001.287
2026-09-30 12:00:001.287
2026-09-30 11:00:001.287
2026-09-30 10:00:001.287
2026-09-30 09:00:001.287
2026-09-30 08:00:001.287
2026-09-30 07:00:001.287
2026-09-30 06:00:001.287
2026-09-30 05:00:001.287
2026-09-30 04:00:001.287
2026-09-30 03:00:001.287
2026-09-30 02:00:001.287
2026-09-30 01:00:001.287
2026-09-30 00:00:001.287
2026-09-29 23:00:001.291
2026-09-29 22:00:001.291
2026-09-29 21:00:001.291
2026-09-29 20:00:001.291
2026-09-29 19:00:001.291
2026-09-29 18:00:001.291
2026-09-29 17:00:001.291
2026-09-29 16:00:001.291
2026-09-29 15:00:001.291
2026-09-29 14:00:001.291
2026-09-29 13:00:001.291
2026-09-29 12:00:001.291
2026-09-29 11:00:001.291
2026-09-29 10:00:001.291
2026-09-29 09:00:001.291
2026-09-29 08:00:001.291
2026-09-29 07:00:001.291
2026-09-29 06:00:001.291
2026-09-29 05:00:001.291
2026-09-29 04:00:001.291
2026-09-29 03:00:001.291
2026-09-29 02:00:001.291
2026-09-29 01:00:001.291
2026-09-29 00:00:001.291
2026-09-28 23:00:001.295
2026-09-28 22:00:001.295
2026-09-28 21:00:001.295
2026-09-28 20:00:001.295
2026-09-28 19:00:001.295
2026-09-28 18:00:001.295
2026-09-28 17:00:001.295
2026-09-28 16:00:001.295
2026-09-28 15:00:001.295
2026-09-28 14:00:001.295
2026-09-28 13:00:001.295
2026-09-28 12:00:001.295
2026-09-28 11:00:001.295
2026-09-28 10:00:001.295
2026-09-28 09:00:001.295
2026-09-28 08:00:001.295
2026-09-28 07:00:001.295
2026-09-28 06:00:001.295
2026-09-28 05:00:001.295
2026-09-28 04:00:001.295
2026-09-28 03:00:001.295
2026-09-28 02:00:001.295
2026-09-28 01:00:001.295
2026-09-28 00:00:001.295
2026-09-27 23:00:001.296
2026-09-27 22:00:001.296
2026-09-27 21:00:001.296
2026-09-27 20:00:001.296
2026-09-27 19:00:001.296
2026-09-27 18:00:001.296
2026-09-27 17:00:001.296
2026-09-27 16:00:001.296
2026-09-27 15:00:001.296
2026-09-27 14:00:001.296
2026-09-27 13:00:001.296
2026-09-27 12:00:001.296
2026-09-27 11:00:001.296
2026-09-27 10:00:001.296
2026-09-27 09:00:001.296
2026-09-27 08:00:001.296
2026-09-27 07:00:001.296
2026-09-27 06:00:001.296
2026-09-27 05:00:001.296
2026-09-27 04:00:001.296
2026-09-27 03:00:001.296
2026-09-27 02:00:001.296
2026-09-27 01:00:001.296
2026-09-27 00:00:001.296
2026-09-26 23:00:001.297
2026-09-26 22:00:001.297
2026-09-26 21:00:001.297
2026-09-26 20:00:001.297
2026-09-26 19:00:001.297
2026-09-26 18:00:001.297
2026-09-26 17:00:001.297
2026-09-26 16:00:001.297
2026-09-26 15:00:001.297
2026-09-26 14:00:001.297
2026-09-26 13:00:001.297
2026-09-26 12:00:001.297
2026-09-26 11:00:001.297
2026-09-26 10:00:001.297
2026-09-26 09:00:001.297
2026-09-26 08:00:001.297
2026-09-26 07:00:001.297
2026-09-26 06:00:001.297
2026-09-26 05:00:001.297
2026-09-26 04:00:001.297
2026-09-26 03:00:001.297
2026-09-26 02:00:001.297

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.