Historial de BOB a RUB

RUB por 1 BOB

Última conversión guardada: 1 BOB = 6.939 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último: 1 BOB = 6.939 RUB UTC 2026-10-03 00:00:00
Observaciones: 168
Máximo del periodo: 7.121
Mínimo del periodo: 6.882
Variación en el periodo: -0.181 De la primera a la última observación guardada en este periodo.
Variación %: -2.54%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BOB = 6.939 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BOB = X RUB (hora UTC)
Hora UTC	1 BOB = RUB
2026-10-03 00:00:00	6.939
2026-10-02 23:00:00	6.935
2026-10-02 22:00:00	6.935
2026-10-02 21:00:00	6.935
2026-10-02 20:00:00	6.935
2026-10-02 19:00:00	6.935
2026-10-02 18:00:00	6.935
2026-10-02 17:00:00	6.935
2026-10-02 16:00:00	6.935
2026-10-02 15:00:00	6.935
2026-10-02 14:00:00	6.935
2026-10-02 13:00:00	6.935
2026-10-02 12:00:00	6.935
2026-10-02 11:00:00	6.935
2026-10-02 10:00:00	6.935
2026-10-02 09:00:00	6.935
2026-10-02 08:00:00	6.935
2026-10-02 07:00:00	6.935
2026-10-02 06:00:00	6.935
2026-10-02 05:00:00	6.935
2026-10-02 04:00:00	6.935
2026-10-02 03:00:00	6.935
2026-10-02 02:00:00	6.935
2026-10-02 01:00:00	6.935
2026-10-02 00:00:00	6.935
2026-10-01 23:00:00	6.950
2026-10-01 22:00:00	6.950
2026-10-01 21:00:00	6.950
2026-10-01 20:00:00	6.950
2026-10-01 19:00:00	6.950
2026-10-01 18:00:00	6.950
2026-10-01 17:00:00	6.950
2026-10-01 16:00:00	6.950
2026-10-01 15:00:00	6.950
2026-10-01 14:00:00	6.950
2026-10-01 13:00:00	6.950
2026-10-01 12:00:00	6.950
2026-10-01 11:00:00	6.950
2026-10-01 10:00:00	6.950
2026-10-01 09:00:00	6.950
2026-10-01 08:00:00	6.950
2026-10-01 07:00:00	6.950
2026-10-01 06:00:00	6.950
2026-10-01 05:00:00	6.950
2026-10-01 04:00:00	6.950
2026-10-01 03:00:00	6.950
2026-10-01 02:00:00	6.950
2026-10-01 01:00:00	6.950
2026-10-01 00:00:00	6.950
2026-09-30 23:00:00	6.941
2026-09-30 22:00:00	6.941
2026-09-30 21:00:00	6.941
2026-09-30 20:00:00	6.941
2026-09-30 19:00:00	6.941
2026-09-30 18:00:00	6.941
2026-09-30 17:00:00	6.941
2026-09-30 16:00:00	6.941
2026-09-30 15:00:00	6.941
2026-09-30 14:00:00	6.941
2026-09-30 13:00:00	6.941
2026-09-30 12:00:00	6.941
2026-09-30 11:00:00	6.941
2026-09-30 10:00:00	6.941
2026-09-30 09:00:00	6.941
2026-09-30 08:00:00	6.941
2026-09-30 07:00:00	6.941
2026-09-30 06:00:00	6.941
2026-09-30 05:00:00	6.941
2026-09-30 04:00:00	6.941
2026-09-30 03:00:00	6.941
2026-09-30 02:00:00	6.941
2026-09-30 01:00:00	6.941
2026-09-30 00:00:00	6.941
2026-09-29 23:00:00	6.896
2026-09-29 22:00:00	6.896
2026-09-29 21:00:00	6.896
2026-09-29 20:00:00	6.896
2026-09-29 19:00:00	6.896
2026-09-29 18:00:00	6.896
2026-09-29 17:00:00	6.896
2026-09-29 16:00:00	6.896
2026-09-29 15:00:00	6.896
2026-09-29 14:00:00	6.896
2026-09-29 13:00:00	6.896
2026-09-29 12:00:00	6.896
2026-09-29 11:00:00	6.896
2026-09-29 10:00:00	6.896
2026-09-29 09:00:00	6.896
2026-09-29 08:00:00	6.896
2026-09-29 07:00:00	6.896
2026-09-29 06:00:00	6.896
2026-09-29 05:00:00	6.896
2026-09-29 04:00:00	6.896
2026-09-29 03:00:00	6.896
2026-09-29 02:00:00	6.896
2026-09-29 01:00:00	6.896
2026-09-29 00:00:00	6.896
2026-09-28 23:00:00	6.882
2026-09-28 22:00:00	6.882
2026-09-28 21:00:00	6.882
2026-09-28 20:00:00	6.882
2026-09-28 19:00:00	6.882
2026-09-28 18:00:00	6.882
2026-09-28 17:00:00	6.882
2026-09-28 16:00:00	6.882
2026-09-28 15:00:00	6.882
2026-09-28 14:00:00	6.882
2026-09-28 13:00:00	6.882
2026-09-28 12:00:00	6.882
2026-09-28 11:00:00	6.882
2026-09-28 10:00:00	6.882
2026-09-28 09:00:00	6.882
2026-09-28 08:00:00	6.882
2026-09-28 07:00:00	6.882
2026-09-28 06:00:00	6.882
2026-09-28 05:00:00	6.882
2026-09-28 04:00:00	6.882
2026-09-28 03:00:00	6.882
2026-09-28 02:00:00	6.882
2026-09-28 01:00:00	6.882
2026-09-28 00:00:00	6.882
2026-09-27 23:00:00	7.121
2026-09-27 22:00:00	7.121
2026-09-27 21:00:00	7.121
2026-09-27 20:00:00	7.121
2026-09-27 19:00:00	7.121
2026-09-27 18:00:00	7.121
2026-09-27 17:00:00	7.121
2026-09-27 16:00:00	7.121
2026-09-27 15:00:00	7.121
2026-09-27 14:00:00	7.121
2026-09-27 13:00:00	7.121
2026-09-27 12:00:00	7.121
2026-09-27 11:00:00	7.121
2026-09-27 10:00:00	7.121
2026-09-27 09:00:00	7.121
2026-09-27 08:00:00	7.121
2026-09-27 07:00:00	7.121
2026-09-27 06:00:00	7.121
2026-09-27 05:00:00	7.121
2026-09-27 04:00:00	7.121
2026-09-27 03:00:00	7.121
2026-09-27 02:00:00	7.121
2026-09-27 01:00:00	7.121
2026-09-27 00:00:00	7.121
2026-09-26 23:00:00	7.120
2026-09-26 22:00:00	7.120
2026-09-26 21:00:00	7.120
2026-09-26 20:00:00	7.120
2026-09-26 19:00:00	7.120
2026-09-26 18:00:00	7.120
2026-09-26 17:00:00	7.120
2026-09-26 16:00:00	7.120
2026-09-26 15:00:00	7.120
2026-09-26 14:00:00	7.120
2026-09-26 13:00:00	7.120
2026-09-26 12:00:00	7.120
2026-09-26 11:00:00	7.120
2026-09-26 10:00:00	7.120
2026-09-26 09:00:00	7.120
2026-09-26 08:00:00	7.120
2026-09-26 07:00:00	7.120
2026-09-26 06:00:00	7.120
2026-09-26 05:00:00	7.120
2026-09-26 04:00:00	7.120
2026-09-26 03:00:00	7.120
2026-09-26 02:00:00	7.120
2026-09-26 01:00:00	7.120

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.