Saltar al contenido

Historial de BOB a MXN

MXN por 1 BOB

Conversor actual Par inverso

Última conversión guardada: 1 BOB = 1.513 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 BOB = 1.513 MXN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.520
Mínimo del periodo
1.450
Variación en el periodo
0.021 De la primera a la última observación guardada en este periodo.
Variación %
+1.39%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BOB = 1.513 MXN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BOB = X MXN (hora UTC)
Hora UTC1 BOB = MXN
2026-10-03 02:00:001.513
2026-10-03 01:00:001.513
2026-10-03 00:00:001.513
2026-10-02 23:00:001.520
2026-10-02 22:00:001.520
2026-10-02 21:00:001.520
2026-10-02 20:00:001.520
2026-10-02 19:00:001.520
2026-10-02 18:00:001.520
2026-10-02 17:00:001.520
2026-10-02 16:00:001.520
2026-10-02 15:00:001.520
2026-10-02 14:00:001.520
2026-10-02 13:00:001.520
2026-10-02 12:00:001.520
2026-10-02 11:00:001.520
2026-10-02 10:00:001.520
2026-10-02 09:00:001.520
2026-10-02 08:00:001.520
2026-10-02 07:00:001.520
2026-10-02 06:00:001.520
2026-10-02 05:00:001.520
2026-10-02 04:00:001.520
2026-10-02 03:00:001.520
2026-10-02 02:00:001.520
2026-10-02 01:00:001.520
2026-10-02 00:00:001.520
2026-10-01 23:00:001.501
2026-10-01 22:00:001.501
2026-10-01 21:00:001.501
2026-10-01 20:00:001.501
2026-10-01 19:00:001.501
2026-10-01 18:00:001.501
2026-10-01 17:00:001.501
2026-10-01 16:00:001.501
2026-10-01 15:00:001.501
2026-10-01 14:00:001.501
2026-10-01 13:00:001.501
2026-10-01 12:00:001.501
2026-10-01 11:00:001.501
2026-10-01 10:00:001.501
2026-10-01 09:00:001.501
2026-10-01 08:00:001.501
2026-10-01 07:00:001.501
2026-10-01 06:00:001.501
2026-10-01 05:00:001.501
2026-10-01 04:00:001.501
2026-10-01 03:00:001.501
2026-10-01 02:00:001.501
2026-10-01 01:00:001.501
2026-10-01 00:00:001.501
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.463
2026-09-29 22:00:001.463
2026-09-29 21:00:001.463
2026-09-29 20:00:001.463
2026-09-29 19:00:001.463
2026-09-29 18:00:001.463
2026-09-29 17:00:001.463
2026-09-29 16:00:001.463
2026-09-29 15:00:001.463
2026-09-29 14:00:001.463
2026-09-29 13:00:001.463
2026-09-29 12:00:001.463
2026-09-29 11:00:001.463
2026-09-29 10:00:001.463
2026-09-29 09:00:001.463
2026-09-29 08:00:001.463
2026-09-29 07:00:001.463
2026-09-29 06:00:001.463
2026-09-29 05:00:001.463
2026-09-29 04:00:001.463
2026-09-29 03:00:001.463
2026-09-29 02:00:001.463
2026-09-29 01:00:001.463
2026-09-29 00:00:001.463
2026-09-28 23:00:001.450
2026-09-28 22:00:001.450
2026-09-28 21:00:001.450
2026-09-28 20:00:001.450
2026-09-28 19:00:001.450
2026-09-28 18:00:001.450
2026-09-28 17:00:001.450
2026-09-28 16:00:001.450
2026-09-28 15:00:001.450
2026-09-28 14:00:001.450
2026-09-28 13:00:001.450
2026-09-28 12:00:001.450
2026-09-28 11:00:001.450
2026-09-28 10:00:001.450
2026-09-28 09:00:001.450
2026-09-28 08:00:001.450
2026-09-28 07:00:001.450
2026-09-28 06:00:001.450
2026-09-28 05:00:001.450
2026-09-28 04:00:001.450
2026-09-28 03:00:001.450
2026-09-28 02:00:001.450
2026-09-28 01:00:001.450
2026-09-28 00:00:001.450
2026-09-27 23:00:001.495
2026-09-27 22:00:001.495
2026-09-27 21:00:001.495
2026-09-27 20:00:001.495
2026-09-27 19:00:001.495
2026-09-27 18:00:001.495
2026-09-27 17:00:001.495
2026-09-27 16:00:001.495
2026-09-27 15:00:001.495
2026-09-27 14:00:001.495
2026-09-27 13:00:001.495
2026-09-27 12:00:001.495
2026-09-27 11:00:001.495
2026-09-27 10:00:001.495
2026-09-27 09:00:001.495
2026-09-27 08:00:001.495
2026-09-27 07:00:001.495
2026-09-27 06:00:001.495
2026-09-27 05:00:001.495
2026-09-27 04:00:001.495
2026-09-27 03:00:001.495
2026-09-27 02:00:001.495
2026-09-27 01:00:001.495
2026-09-27 00:00:001.495
2026-09-26 23:00:001.493
2026-09-26 22:00:001.493
2026-09-26 21:00:001.493
2026-09-26 20:00:001.493
2026-09-26 19:00:001.493
2026-09-26 18:00:001.493
2026-09-26 17:00:001.493
2026-09-26 16:00:001.493
2026-09-26 15:00:001.493
2026-09-26 14:00:001.493
2026-09-26 13:00:001.493
2026-09-26 12:00:001.493
2026-09-26 11:00:001.493
2026-09-26 10:00:001.493
2026-09-26 09:00:001.493
2026-09-26 08:00:001.493
2026-09-26 07:00:001.493
2026-09-26 06:00:001.493
2026-09-26 05:00:001.493
2026-09-26 04:00:001.493
2026-09-26 03:00:001.493

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.