Saltar al contenido

Historial de BHD a CNY

CNY por 1 BHD

Conversor actual Par inverso

Última conversión guardada: 1 BHD = 17.857 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 BHD = 17.857 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
17.896
Mínimo del periodo
17.857
Variación en el periodo
-0.027 De la primera a la última observación guardada en este periodo.
Variación %
-0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BHD = 17.857 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BHD = X CNY (hora UTC)
Hora UTC1 BHD = CNY
2026-10-03 02:00:0017.857
2026-10-03 01:00:0017.857
2026-10-03 00:00:0017.857
2026-10-02 23:00:0017.858
2026-10-02 22:00:0017.858
2026-10-02 21:00:0017.858
2026-10-02 20:00:0017.858
2026-10-02 19:00:0017.858
2026-10-02 18:00:0017.858
2026-10-02 17:00:0017.858
2026-10-02 16:00:0017.858
2026-10-02 15:00:0017.858
2026-10-02 14:00:0017.858
2026-10-02 13:00:0017.858
2026-10-02 12:00:0017.858
2026-10-02 11:00:0017.858
2026-10-02 10:00:0017.858
2026-10-02 09:00:0017.858
2026-10-02 08:00:0017.858
2026-10-02 07:00:0017.858
2026-10-02 06:00:0017.858
2026-10-02 05:00:0017.858
2026-10-02 04:00:0017.858
2026-10-02 03:00:0017.858
2026-10-02 02:00:0017.858
2026-10-02 01:00:0017.858
2026-10-02 00:00:0017.858
2026-10-01 23:00:0017.864
2026-10-01 22:00:0017.864
2026-10-01 21:00:0017.864
2026-10-01 20:00:0017.864
2026-10-01 19:00:0017.864
2026-10-01 18:00:0017.864
2026-10-01 17:00:0017.864
2026-10-01 16:00:0017.864
2026-10-01 15:00:0017.864
2026-10-01 14:00:0017.864
2026-10-01 13:00:0017.864
2026-10-01 12:00:0017.864
2026-10-01 11:00:0017.864
2026-10-01 10:00:0017.864
2026-10-01 09:00:0017.864
2026-10-01 08:00:0017.864
2026-10-01 07:00:0017.864
2026-10-01 06:00:0017.864
2026-10-01 05:00:0017.864
2026-10-01 04:00:0017.864
2026-10-01 03:00:0017.864
2026-10-01 02:00:0017.864
2026-10-01 01:00:0017.864
2026-10-01 00:00:0017.864
2026-09-30 23:00:0017.867
2026-09-30 22:00:0017.867
2026-09-30 21:00:0017.867
2026-09-30 20:00:0017.867
2026-09-30 19:00:0017.867
2026-09-30 18:00:0017.867
2026-09-30 17:00:0017.867
2026-09-30 16:00:0017.867
2026-09-30 15:00:0017.867
2026-09-30 14:00:0017.867
2026-09-30 13:00:0017.867
2026-09-30 12:00:0017.867
2026-09-30 11:00:0017.867
2026-09-30 10:00:0017.867
2026-09-30 09:00:0017.867
2026-09-30 08:00:0017.867
2026-09-30 07:00:0017.867
2026-09-30 06:00:0017.867
2026-09-30 05:00:0017.867
2026-09-30 04:00:0017.867
2026-09-30 03:00:0017.867
2026-09-30 02:00:0017.867
2026-09-30 01:00:0017.867
2026-09-30 00:00:0017.867
2026-09-29 23:00:0017.877
2026-09-29 22:00:0017.877
2026-09-29 21:00:0017.877
2026-09-29 20:00:0017.877
2026-09-29 19:00:0017.877
2026-09-29 18:00:0017.877
2026-09-29 17:00:0017.877
2026-09-29 16:00:0017.877
2026-09-29 15:00:0017.877
2026-09-29 14:00:0017.877
2026-09-29 13:00:0017.877
2026-09-29 12:00:0017.877
2026-09-29 11:00:0017.877
2026-09-29 10:00:0017.877
2026-09-29 09:00:0017.877
2026-09-29 08:00:0017.877
2026-09-29 07:00:0017.877
2026-09-29 06:00:0017.877
2026-09-29 05:00:0017.877
2026-09-29 04:00:0017.877
2026-09-29 03:00:0017.877
2026-09-29 02:00:0017.877
2026-09-29 01:00:0017.877
2026-09-29 00:00:0017.877
2026-09-28 23:00:0017.871
2026-09-28 22:00:0017.871
2026-09-28 21:00:0017.871
2026-09-28 20:00:0017.871
2026-09-28 19:00:0017.871
2026-09-28 18:00:0017.871
2026-09-28 17:00:0017.871
2026-09-28 16:00:0017.871
2026-09-28 15:00:0017.871
2026-09-28 14:00:0017.871
2026-09-28 13:00:0017.871
2026-09-28 12:00:0017.871
2026-09-28 11:00:0017.871
2026-09-28 10:00:0017.871
2026-09-28 09:00:0017.871
2026-09-28 08:00:0017.871
2026-09-28 07:00:0017.871
2026-09-28 06:00:0017.871
2026-09-28 05:00:0017.871
2026-09-28 04:00:0017.871
2026-09-28 03:00:0017.871
2026-09-28 02:00:0017.871
2026-09-28 01:00:0017.871
2026-09-28 00:00:0017.871
2026-09-27 23:00:0017.896
2026-09-27 22:00:0017.896
2026-09-27 21:00:0017.896
2026-09-27 20:00:0017.896
2026-09-27 19:00:0017.896
2026-09-27 18:00:0017.896
2026-09-27 17:00:0017.896
2026-09-27 16:00:0017.896
2026-09-27 15:00:0017.896
2026-09-27 14:00:0017.896
2026-09-27 13:00:0017.896
2026-09-27 12:00:0017.896
2026-09-27 11:00:0017.896
2026-09-27 10:00:0017.896
2026-09-27 09:00:0017.896
2026-09-27 08:00:0017.896
2026-09-27 07:00:0017.896
2026-09-27 06:00:0017.896
2026-09-27 05:00:0017.896
2026-09-27 04:00:0017.896
2026-09-27 03:00:0017.896
2026-09-27 02:00:0017.896
2026-09-27 01:00:0017.896
2026-09-27 00:00:0017.896
2026-09-26 23:00:0017.885
2026-09-26 22:00:0017.885
2026-09-26 21:00:0017.885
2026-09-26 20:00:0017.885
2026-09-26 19:00:0017.885
2026-09-26 18:00:0017.885
2026-09-26 17:00:0017.885
2026-09-26 16:00:0017.885
2026-09-26 15:00:0017.885
2026-09-26 14:00:0017.885
2026-09-26 13:00:0017.885
2026-09-26 12:00:0017.885
2026-09-26 11:00:0017.885
2026-09-26 10:00:0017.885
2026-09-26 09:00:0017.885
2026-09-26 08:00:0017.885
2026-09-26 07:00:0017.885
2026-09-26 06:00:0017.885
2026-09-26 05:00:0017.885
2026-09-26 04:00:0017.885
2026-09-26 03:00:0017.885

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.