Saltar al contenido

Historial de BHD a CHF

CHF por 1 BHD

Conversor actual Par inverso

Última conversión guardada: 1 BHD = 2.204 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 BHD = 2.204 CHF UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
2.221
Mínimo del periodo
2.203
Variación en el periodo
0.00079 De la primera a la última observación guardada en este periodo.
Variación %
+0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BHD = 2.204 CHF el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BHD = X CHF (hora UTC)
Hora UTC1 BHD = CHF
2026-10-03 00:00:002.204
2026-10-02 23:00:002.214
2026-10-02 22:00:002.214
2026-10-02 21:00:002.214
2026-10-02 20:00:002.214
2026-10-02 19:00:002.214
2026-10-02 18:00:002.214
2026-10-02 17:00:002.214
2026-10-02 16:00:002.214
2026-10-02 15:00:002.214
2026-10-02 14:00:002.214
2026-10-02 13:00:002.214
2026-10-02 12:00:002.214
2026-10-02 11:00:002.214
2026-10-02 10:00:002.214
2026-10-02 09:00:002.214
2026-10-02 08:00:002.214
2026-10-02 07:00:002.214
2026-10-02 06:00:002.214
2026-10-02 05:00:002.214
2026-10-02 04:00:002.214
2026-10-02 03:00:002.214
2026-10-02 02:00:002.214
2026-10-02 01:00:002.214
2026-10-02 00:00:002.214
2026-10-01 23:00:002.221
2026-10-01 22:00:002.221
2026-10-01 21:00:002.221
2026-10-01 20:00:002.221
2026-10-01 19:00:002.221
2026-10-01 18:00:002.221
2026-10-01 17:00:002.221
2026-10-01 16:00:002.221
2026-10-01 15:00:002.221
2026-10-01 14:00:002.221
2026-10-01 13:00:002.221
2026-10-01 12:00:002.221
2026-10-01 11:00:002.221
2026-10-01 10:00:002.221
2026-10-01 09:00:002.221
2026-10-01 08:00:002.221
2026-10-01 07:00:002.221
2026-10-01 06:00:002.221
2026-10-01 05:00:002.221
2026-10-01 04:00:002.221
2026-10-01 03:00:002.221
2026-10-01 02:00:002.221
2026-10-01 01:00:002.221
2026-10-01 00:00:002.221
2026-09-30 23:00:002.219
2026-09-30 22:00:002.219
2026-09-30 21:00:002.219
2026-09-30 20:00:002.219
2026-09-30 19:00:002.219
2026-09-30 18:00:002.219
2026-09-30 17:00:002.219
2026-09-30 16:00:002.219
2026-09-30 15:00:002.219
2026-09-30 14:00:002.219
2026-09-30 13:00:002.219
2026-09-30 12:00:002.219
2026-09-30 11:00:002.219
2026-09-30 10:00:002.219
2026-09-30 09:00:002.219
2026-09-30 08:00:002.219
2026-09-30 07:00:002.219
2026-09-30 06:00:002.219
2026-09-30 05:00:002.219
2026-09-30 04:00:002.219
2026-09-30 03:00:002.219
2026-09-30 02:00:002.219
2026-09-30 01:00:002.219
2026-09-30 00:00:002.219
2026-09-29 23:00:002.212
2026-09-29 22:00:002.212
2026-09-29 21:00:002.212
2026-09-29 20:00:002.212
2026-09-29 19:00:002.212
2026-09-29 18:00:002.212
2026-09-29 17:00:002.212
2026-09-29 16:00:002.212
2026-09-29 15:00:002.212
2026-09-29 14:00:002.212
2026-09-29 13:00:002.212
2026-09-29 12:00:002.212
2026-09-29 11:00:002.212
2026-09-29 10:00:002.212
2026-09-29 09:00:002.212
2026-09-29 08:00:002.212
2026-09-29 07:00:002.212
2026-09-29 06:00:002.212
2026-09-29 05:00:002.212
2026-09-29 04:00:002.212
2026-09-29 03:00:002.212
2026-09-29 02:00:002.212
2026-09-29 01:00:002.212
2026-09-29 00:00:002.212
2026-09-28 23:00:002.206
2026-09-28 22:00:002.206
2026-09-28 21:00:002.206
2026-09-28 20:00:002.206
2026-09-28 19:00:002.206
2026-09-28 18:00:002.206
2026-09-28 17:00:002.206
2026-09-28 16:00:002.206
2026-09-28 15:00:002.206
2026-09-28 14:00:002.206
2026-09-28 13:00:002.206
2026-09-28 12:00:002.206
2026-09-28 11:00:002.206
2026-09-28 10:00:002.206
2026-09-28 09:00:002.206
2026-09-28 08:00:002.206
2026-09-28 07:00:002.206
2026-09-28 06:00:002.206
2026-09-28 05:00:002.206
2026-09-28 04:00:002.206
2026-09-28 03:00:002.206
2026-09-28 02:00:002.206
2026-09-28 01:00:002.206
2026-09-28 00:00:002.206
2026-09-27 23:00:002.204
2026-09-27 22:00:002.204
2026-09-27 21:00:002.204
2026-09-27 20:00:002.204
2026-09-27 19:00:002.204
2026-09-27 18:00:002.204
2026-09-27 17:00:002.204
2026-09-27 16:00:002.204
2026-09-27 15:00:002.204
2026-09-27 14:00:002.204
2026-09-27 13:00:002.204
2026-09-27 12:00:002.204
2026-09-27 11:00:002.204
2026-09-27 10:00:002.204
2026-09-27 09:00:002.204
2026-09-27 08:00:002.204
2026-09-27 07:00:002.204
2026-09-27 06:00:002.204
2026-09-27 05:00:002.204
2026-09-27 04:00:002.204
2026-09-27 03:00:002.204
2026-09-27 02:00:002.204
2026-09-27 01:00:002.204
2026-09-27 00:00:002.204
2026-09-26 23:00:002.203
2026-09-26 22:00:002.203
2026-09-26 21:00:002.203
2026-09-26 20:00:002.203
2026-09-26 19:00:002.203
2026-09-26 18:00:002.203
2026-09-26 17:00:002.203
2026-09-26 16:00:002.203
2026-09-26 15:00:002.203
2026-09-26 14:00:002.203
2026-09-26 13:00:002.203
2026-09-26 12:00:002.203
2026-09-26 11:00:002.203
2026-09-26 10:00:002.203
2026-09-26 09:00:002.203
2026-09-26 08:00:002.203
2026-09-26 07:00:002.203
2026-09-26 06:00:002.203
2026-09-26 05:00:002.203
2026-09-26 04:00:002.203
2026-09-26 03:00:002.203
2026-09-26 02:00:002.203
2026-09-26 01:00:002.203

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.