Saltar al contenido

Historial de BAM a CNY

CNY por 1 BAM

Conversor actual Par inverso

Última conversión guardada: 1 BAM = 3.863 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 BAM = 3.863 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.921
Mínimo del periodo
3.863
Variación en el periodo
-0.057 De la primera a la última observación guardada en este periodo.
Variación %
-1.44%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BAM = 3.863 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BAM = X CNY (hora UTC)
Hora UTC1 BAM = CNY
2026-10-03 02:00:003.863
2026-10-03 01:00:003.863
2026-10-03 00:00:003.863
2026-10-02 23:00:003.869
2026-10-02 22:00:003.869
2026-10-02 21:00:003.869
2026-10-02 20:00:003.869
2026-10-02 19:00:003.869
2026-10-02 18:00:003.869
2026-10-02 17:00:003.869
2026-10-02 16:00:003.869
2026-10-02 15:00:003.869
2026-10-02 14:00:003.869
2026-10-02 13:00:003.869
2026-10-02 12:00:003.869
2026-10-02 11:00:003.869
2026-10-02 10:00:003.869
2026-10-02 09:00:003.869
2026-10-02 08:00:003.869
2026-10-02 07:00:003.869
2026-10-02 06:00:003.869
2026-10-02 05:00:003.869
2026-10-02 04:00:003.869
2026-10-02 03:00:003.869
2026-10-02 02:00:003.869
2026-10-02 01:00:003.869
2026-10-02 00:00:003.869
2026-10-01 23:00:003.895
2026-10-01 22:00:003.895
2026-10-01 21:00:003.895
2026-10-01 20:00:003.895
2026-10-01 19:00:003.895
2026-10-01 18:00:003.895
2026-10-01 17:00:003.895
2026-10-01 16:00:003.895
2026-10-01 15:00:003.895
2026-10-01 14:00:003.895
2026-10-01 13:00:003.895
2026-10-01 12:00:003.895
2026-10-01 11:00:003.895
2026-10-01 10:00:003.895
2026-10-01 09:00:003.895
2026-10-01 08:00:003.895
2026-10-01 07:00:003.895
2026-10-01 06:00:003.895
2026-10-01 05:00:003.895
2026-10-01 04:00:003.895
2026-10-01 03:00:003.895
2026-10-01 02:00:003.895
2026-10-01 01:00:003.895
2026-10-01 00:00:003.895
2026-09-30 23:00:003.896
2026-09-30 22:00:003.896
2026-09-30 21:00:003.896
2026-09-30 20:00:003.896
2026-09-30 19:00:003.896
2026-09-30 18:00:003.896
2026-09-30 17:00:003.896
2026-09-30 16:00:003.896
2026-09-30 15:00:003.896
2026-09-30 14:00:003.896
2026-09-30 13:00:003.896
2026-09-30 12:00:003.896
2026-09-30 11:00:003.896
2026-09-30 10:00:003.896
2026-09-30 09:00:003.896
2026-09-30 08:00:003.896
2026-09-30 07:00:003.896
2026-09-30 06:00:003.896
2026-09-30 05:00:003.896
2026-09-30 04:00:003.896
2026-09-30 03:00:003.896
2026-09-30 02:00:003.896
2026-09-30 01:00:003.896
2026-09-30 00:00:003.896
2026-09-29 23:00:003.908
2026-09-29 22:00:003.908
2026-09-29 21:00:003.908
2026-09-29 20:00:003.908
2026-09-29 19:00:003.908
2026-09-29 18:00:003.908
2026-09-29 17:00:003.908
2026-09-29 16:00:003.908
2026-09-29 15:00:003.908
2026-09-29 14:00:003.908
2026-09-29 13:00:003.908
2026-09-29 12:00:003.908
2026-09-29 11:00:003.908
2026-09-29 10:00:003.908
2026-09-29 09:00:003.908
2026-09-29 08:00:003.908
2026-09-29 07:00:003.908
2026-09-29 06:00:003.908
2026-09-29 05:00:003.908
2026-09-29 04:00:003.908
2026-09-29 03:00:003.908
2026-09-29 02:00:003.908
2026-09-29 01:00:003.908
2026-09-29 00:00:003.908
2026-09-28 23:00:003.913
2026-09-28 22:00:003.913
2026-09-28 21:00:003.913
2026-09-28 20:00:003.913
2026-09-28 19:00:003.913
2026-09-28 18:00:003.913
2026-09-28 17:00:003.913
2026-09-28 16:00:003.913
2026-09-28 15:00:003.913
2026-09-28 14:00:003.913
2026-09-28 13:00:003.913
2026-09-28 12:00:003.913
2026-09-28 11:00:003.913
2026-09-28 10:00:003.913
2026-09-28 09:00:003.913
2026-09-28 08:00:003.913
2026-09-28 07:00:003.913
2026-09-28 06:00:003.913
2026-09-28 05:00:003.913
2026-09-28 04:00:003.913
2026-09-28 03:00:003.913
2026-09-28 02:00:003.913
2026-09-28 01:00:003.913
2026-09-28 00:00:003.913
2026-09-27 23:00:003.921
2026-09-27 22:00:003.921
2026-09-27 21:00:003.921
2026-09-27 20:00:003.921
2026-09-27 19:00:003.921
2026-09-27 18:00:003.921
2026-09-27 17:00:003.921
2026-09-27 16:00:003.921
2026-09-27 15:00:003.921
2026-09-27 14:00:003.921
2026-09-27 13:00:003.921
2026-09-27 12:00:003.921
2026-09-27 11:00:003.921
2026-09-27 10:00:003.921
2026-09-27 09:00:003.921
2026-09-27 08:00:003.921
2026-09-27 07:00:003.921
2026-09-27 06:00:003.921
2026-09-27 05:00:003.921
2026-09-27 04:00:003.921
2026-09-27 03:00:003.921
2026-09-27 02:00:003.921
2026-09-27 01:00:003.921
2026-09-27 00:00:003.921
2026-09-26 23:00:003.919
2026-09-26 22:00:003.919
2026-09-26 21:00:003.919
2026-09-26 20:00:003.919
2026-09-26 19:00:003.919
2026-09-26 18:00:003.919
2026-09-26 17:00:003.919
2026-09-26 16:00:003.919
2026-09-26 15:00:003.919
2026-09-26 14:00:003.919
2026-09-26 13:00:003.919
2026-09-26 12:00:003.919
2026-09-26 11:00:003.919
2026-09-26 10:00:003.919
2026-09-26 09:00:003.919
2026-09-26 08:00:003.919
2026-09-26 07:00:003.919
2026-09-26 06:00:003.919
2026-09-26 05:00:003.919
2026-09-26 04:00:003.919
2026-09-26 03:00:003.919

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.