Historial de AUD a RUB

RUB por 1 AUD

Última conversión guardada: 1 AUD = 58.039 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 AUD = 58.039 RUB UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 59.208
Mínimo del periodo: 57.825
Variación en el periodo: -1.169 De la primera a la última observación guardada en este periodo.
Variación %: -1.97%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 AUD = 58.039 RUB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 AUD = X RUB (hora UTC)
Hora UTC	1 AUD = RUB
2026-10-03 01:00:00	58.039
2026-10-03 00:00:00	58.039
2026-10-02 23:00:00	57.825
2026-10-02 22:00:00	57.825
2026-10-02 21:00:00	57.825
2026-10-02 20:00:00	57.825
2026-10-02 19:00:00	57.825
2026-10-02 18:00:00	57.825
2026-10-02 17:00:00	57.825
2026-10-02 16:00:00	57.825
2026-10-02 15:00:00	57.825
2026-10-02 14:00:00	57.825
2026-10-02 13:00:00	57.825
2026-10-02 12:00:00	57.825
2026-10-02 11:00:00	57.825
2026-10-02 10:00:00	57.825
2026-10-02 09:00:00	57.825
2026-10-02 08:00:00	57.825
2026-10-02 07:00:00	57.825
2026-10-02 06:00:00	57.825
2026-10-02 05:00:00	57.825
2026-10-02 04:00:00	57.825
2026-10-02 03:00:00	57.825
2026-10-02 02:00:00	57.825
2026-10-02 01:00:00	57.825
2026-10-02 00:00:00	57.825
2026-10-01 23:00:00	58.190
2026-10-01 22:00:00	58.190
2026-10-01 21:00:00	58.190
2026-10-01 20:00:00	58.190
2026-10-01 19:00:00	58.190
2026-10-01 18:00:00	58.190
2026-10-01 17:00:00	58.190
2026-10-01 16:00:00	58.190
2026-10-01 15:00:00	58.190
2026-10-01 14:00:00	58.190
2026-10-01 13:00:00	58.190
2026-10-01 12:00:00	58.190
2026-10-01 11:00:00	58.190
2026-10-01 10:00:00	58.190
2026-10-01 09:00:00	58.190
2026-10-01 08:00:00	58.190
2026-10-01 07:00:00	58.190
2026-10-01 06:00:00	58.190
2026-10-01 05:00:00	58.190
2026-10-01 04:00:00	58.190
2026-10-01 03:00:00	58.190
2026-10-01 02:00:00	58.190
2026-10-01 01:00:00	58.190
2026-10-01 00:00:00	58.190
2026-09-30 23:00:00	58.747
2026-09-30 22:00:00	58.747
2026-09-30 21:00:00	58.747
2026-09-30 20:00:00	58.747
2026-09-30 19:00:00	58.747
2026-09-30 18:00:00	58.747
2026-09-30 17:00:00	58.747
2026-09-30 16:00:00	58.747
2026-09-30 15:00:00	58.747
2026-09-30 14:00:00	58.747
2026-09-30 13:00:00	58.747
2026-09-30 12:00:00	58.747
2026-09-30 11:00:00	58.747
2026-09-30 10:00:00	58.747
2026-09-30 09:00:00	58.747
2026-09-30 08:00:00	58.747
2026-09-30 07:00:00	58.747
2026-09-30 06:00:00	58.747
2026-09-30 05:00:00	58.747
2026-09-30 04:00:00	58.747
2026-09-30 03:00:00	58.747
2026-09-30 02:00:00	58.747
2026-09-30 01:00:00	58.747
2026-09-30 00:00:00	58.747
2026-09-29 23:00:00	59.204
2026-09-29 22:00:00	59.204
2026-09-29 21:00:00	59.204
2026-09-29 20:00:00	59.204
2026-09-29 19:00:00	59.204
2026-09-29 18:00:00	59.204
2026-09-29 17:00:00	59.204
2026-09-29 16:00:00	59.204
2026-09-29 15:00:00	59.204
2026-09-29 14:00:00	59.204
2026-09-29 13:00:00	59.204
2026-09-29 12:00:00	59.204
2026-09-29 11:00:00	59.204
2026-09-29 10:00:00	59.204
2026-09-29 09:00:00	59.204
2026-09-29 08:00:00	59.204
2026-09-29 07:00:00	59.204
2026-09-29 06:00:00	59.204
2026-09-29 05:00:00	59.204
2026-09-29 04:00:00	59.204
2026-09-29 03:00:00	59.204
2026-09-29 02:00:00	59.204
2026-09-29 01:00:00	59.204
2026-09-29 00:00:00	59.204
2026-09-28 23:00:00	59.049
2026-09-28 22:00:00	59.049
2026-09-28 21:00:00	59.049
2026-09-28 20:00:00	59.049
2026-09-28 19:00:00	59.049
2026-09-28 18:00:00	59.049
2026-09-28 17:00:00	59.049
2026-09-28 16:00:00	59.049
2026-09-28 15:00:00	59.049
2026-09-28 14:00:00	59.049
2026-09-28 13:00:00	59.049
2026-09-28 12:00:00	59.049
2026-09-28 11:00:00	59.049
2026-09-28 10:00:00	59.049
2026-09-28 09:00:00	59.049
2026-09-28 08:00:00	59.049
2026-09-28 07:00:00	59.049
2026-09-28 06:00:00	59.049
2026-09-28 05:00:00	59.049
2026-09-28 04:00:00	59.049
2026-09-28 03:00:00	59.049
2026-09-28 02:00:00	59.049
2026-09-28 01:00:00	59.049
2026-09-28 00:00:00	59.049
2026-09-27 23:00:00	59.197
2026-09-27 22:00:00	59.197
2026-09-27 21:00:00	59.197
2026-09-27 20:00:00	59.197
2026-09-27 19:00:00	59.197
2026-09-27 18:00:00	59.197
2026-09-27 17:00:00	59.197
2026-09-27 16:00:00	59.197
2026-09-27 15:00:00	59.197
2026-09-27 14:00:00	59.197
2026-09-27 13:00:00	59.197
2026-09-27 12:00:00	59.197
2026-09-27 11:00:00	59.197
2026-09-27 10:00:00	59.197
2026-09-27 09:00:00	59.197
2026-09-27 08:00:00	59.197
2026-09-27 07:00:00	59.197
2026-09-27 06:00:00	59.197
2026-09-27 05:00:00	59.197
2026-09-27 04:00:00	59.197
2026-09-27 03:00:00	59.197
2026-09-27 02:00:00	59.197
2026-09-27 01:00:00	59.197
2026-09-27 00:00:00	59.197
2026-09-26 23:00:00	59.208
2026-09-26 22:00:00	59.208
2026-09-26 21:00:00	59.208
2026-09-26 20:00:00	59.208
2026-09-26 19:00:00	59.208
2026-09-26 18:00:00	59.208
2026-09-26 17:00:00	59.208
2026-09-26 16:00:00	59.208
2026-09-26 15:00:00	59.208
2026-09-26 14:00:00	59.208
2026-09-26 13:00:00	59.208
2026-09-26 12:00:00	59.208
2026-09-26 11:00:00	59.208
2026-09-26 10:00:00	59.208
2026-09-26 09:00:00	59.208
2026-09-26 08:00:00	59.208
2026-09-26 07:00:00	59.208
2026-09-26 06:00:00	59.208
2026-09-26 05:00:00	59.208
2026-09-26 04:00:00	59.208
2026-09-26 03:00:00	59.208
2026-09-26 02:00:00	59.208

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.