Historial de ANG a CHF
CHF por 1 ANG
Última conversión guardada: 1 ANG = 0.463 CHF (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 ANG = 0.463 CHF UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 0.467
- Mínimo del periodo
- 0.447
- Variación en el periodo
- 0.012 De la primera a la última observación guardada en este periodo.
- Variación %
- +2.72%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 ANG = 0.463 CHF el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 ANG = CHF |
|---|---|
| 2026-10-03 | 0.463 |
| 2026-10-02 | 0.465 |
| 2026-10-01 | 0.467 |
| 2026-09-30 | 0.466 |
| 2026-09-29 | 0.465 |
| 2026-09-28 | 0.463 |
| 2026-09-27 | 0.463 |
| 2026-09-26 | 0.463 |
| 2026-09-25 | 0.462 |
| 2026-09-24 | 0.461 |
| 2026-09-23 | 0.459 |
| 2026-09-22 | 0.459 |
| 2026-09-21 | 0.460 |
| 2026-09-20 | 0.460 |
| 2026-09-19 | 0.460 |
| 2026-09-18 | 0.461 |
| 2026-09-17 | 0.460 |
| 2026-09-16 | 0.458 |
| 2026-09-15 | 0.457 |
| 2026-09-14 | 0.456 |
| 2026-09-13 | 0.456 |
| 2026-09-12 | 0.456 |
| 2026-09-11 | 0.454 |
| 2026-09-10 | 0.452 |
| 2026-09-09 | 0.452 |
| 2026-09-08 | 0.452 |
| 2026-09-07 | 0.452 |
| 2026-09-06 | 0.452 |
| 2026-09-05 | 0.452 |
| 2026-09-04 | 0.452 |
| 2026-09-03 | 0.454 |
| 2026-09-02 | 0.453 |
| 2026-09-01 | 0.452 |
| 2026-08-31 | 0.451 |
| 2026-08-30 | 0.451 |
| 2026-08-29 | 0.451 |
| 2026-08-28 | 0.449 |
| 2026-08-27 | 0.450 |
| 2026-08-26 | 0.448 |
| 2026-08-25 | 0.448 |
| 2026-08-24 | 0.447 |
| 2026-08-23 | 0.447 |
| 2026-08-22 | 0.447 |
| 2026-08-21 | 0.447 |
| 2026-08-20 | 0.449 |
| 2026-08-19 | 0.454 |
| 2026-08-18 | 0.453 |
| 2026-08-17 | 0.454 |
| 2026-08-16 | 0.454 |
| 2026-08-15 | 0.454 |
| 2026-08-14 | 0.454 |
| 2026-08-13 | 0.454 |
| 2026-08-12 | 0.453 |
| 2026-08-11 | 0.452 |
| 2026-08-10 | 0.452 |
| 2026-08-09 | 0.452 |
| 2026-08-08 | 0.452 |
| 2026-08-07 | 0.453 |
| 2026-08-06 | 0.451 |
| 2026-08-05 | 0.452 |
| 2026-08-04 | 0.452 |
| 2026-08-03 | 0.451 |
| 2026-08-02 | 0.451 |
| 2026-08-01 | 0.451 |
| 2026-07-31 | 0.452 |
| 2026-07-30 | 0.456 |
| 2026-07-29 | 0.458 |
| 2026-07-28 | 0.457 |
| 2026-07-27 | 0.456 |
| 2026-07-26 | 0.457 |
| 2026-07-25 | 0.457 |
| 2026-07-24 | 0.456 |
| 2026-07-23 | 0.455 |
| 2026-07-22 | 0.454 |
| 2026-07-21 | 0.452 |
| 2026-07-20 | 0.452 |
| 2026-07-19 | 0.451 |
| 2026-07-18 | 0.451 |
| 2026-07-17 | 0.452 |
| 2026-07-16 | 0.451 |
| 2026-07-15 | 0.453 |
| 2026-07-14 | 0.454 |
| 2026-07-13 | 0.452 |
| 2026-07-12 | 0.451 |
| 2026-07-11 | 0.451 |
| 2026-07-10 | 0.451 |
| 2026-07-09 | 0.452 |
| 2026-07-08 | 0.451 |
| 2026-07-07 | 0.450 |
| 2026-07-06 | 0.449 |
| 2026-07-05 | 0.449 |
| 2026-07-04 | 0.449 |
| 2026-07-03 | 0.449 |
| 2026-07-02 | 0.452 |
| 2026-07-01 | 0.452 |
| 2026-06-30 | 0.451 |
| 2026-06-29 | 0.452 |
| 2026-06-28 | 0.452 |
| 2026-06-27 | 0.452 |
| 2026-06-26 | 0.453 |
| 2026-06-25 | 0.454 |
| 2026-06-24 | 0.452 |
| 2026-06-23 | 0.452 |
| 2026-06-22 | 0.451 |
| 2026-06-21 | 0.451 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).