Historial de ALL a RUB
RUB por 1 ALL
Última conversión guardada: 1 ALL = 1.027 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 ALL = 1.027 RUB UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 1.092
- Mínimo del periodo
- 0.885
- Variación en el periodo
- 0.078 De la primera a la última observación guardada en este periodo.
- Variación %
- +8.17%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 ALL = 1.027 RUB el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 ALL = RUB |
|---|---|
| 2026-10-03 | 1.027 |
| 2026-10-02 | 1.025 |
| 2026-10-01 | 1.031 |
| 2026-09-30 | 1.037 |
| 2026-09-29 | 1.044 |
| 2026-09-28 | 1.043 |
| 2026-09-27 | 1.048 |
| 2026-09-26 | 1.048 |
| 2026-09-25 | 1.050 |
| 2026-09-24 | 1.051 |
| 2026-09-23 | 1.055 |
| 2026-09-22 | 1.053 |
| 2026-09-21 | 1.054 |
| 2026-09-20 | 1.052 |
| 2026-09-19 | 1.062 |
| 2026-09-18 | 1.061 |
| 2026-09-17 | 1.061 |
| 2026-09-16 | 1.060 |
| 2026-09-15 | 1.062 |
| 2026-09-14 | 1.063 |
| 2026-09-13 | 1.066 |
| 2026-09-12 | 1.064 |
| 2026-09-11 | 1.066 |
| 2026-09-10 | 1.079 |
| 2026-09-09 | 1.090 |
| 2026-09-08 | 1.087 |
| 2026-09-07 | 1.085 |
| 2026-09-06 | 1.089 |
| 2026-09-05 | 1.090 |
| 2026-09-04 | 1.092 |
| 2026-09-03 | 1.092 |
| 2026-09-02 | 1.090 |
| 2026-09-01 | 1.085 |
| 2026-08-31 | 1.084 |
| 2026-08-30 | 1.086 |
| 2026-08-29 | 1.087 |
| 2026-08-28 | 1.085 |
| 2026-08-27 | 1.067 |
| 2026-08-26 | 1.060 |
| 2026-08-25 | 1.053 |
| 2026-08-24 | 1.046 |
| 2026-08-23 | 1.052 |
| 2026-08-22 | 0.954 |
| 2026-08-21 | 1.054 |
| 2026-08-20 | 1.064 |
| 2026-08-19 | 1.061 |
| 2026-08-18 | 1.059 |
| 2026-08-17 | 1.040 |
| 2026-08-16 | 1.037 |
| 2026-08-15 | 1.035 |
| 2026-08-14 | 1.033 |
| 2026-08-13 | 1.026 |
| 2026-08-12 | 1.024 |
| 2026-08-11 | 1.023 |
| 2026-08-10 | 1.015 |
| 2026-08-09 | 1.012 |
| 2026-08-08 | 1.013 |
| 2026-08-07 | 1.006 |
| 2026-08-06 | 1.004 |
| 2026-08-05 | 1.000 |
| 2026-08-04 | 0.987 |
| 2026-08-03 | 0.978 |
| 2026-08-02 | 0.970 |
| 2026-08-01 | 0.970 |
| 2026-07-31 | 0.976 |
| 2026-07-30 | 0.968 |
| 2026-07-29 | 0.954 |
| 2026-07-28 | 0.947 |
| 2026-07-27 | 0.947 |
| 2026-07-26 | 0.952 |
| 2026-07-25 | 0.952 |
| 2026-07-24 | 0.954 |
| 2026-07-23 | 0.957 |
| 2026-07-22 | 0.956 |
| 2026-07-21 | 0.955 |
| 2026-07-20 | 0.955 |
| 2026-07-19 | 0.953 |
| 2026-07-18 | 0.952 |
| 2026-07-17 | 0.951 |
| 2026-07-16 | 0.946 |
| 2026-07-15 | 0.942 |
| 2026-07-14 | 0.935 |
| 2026-07-13 | 0.935 |
| 2026-07-12 | 0.930 |
| 2026-07-11 | 0.929 |
| 2026-07-10 | 0.927 |
| 2026-07-09 | 0.931 |
| 2026-07-08 | 0.931 |
| 2026-07-07 | 0.941 |
| 2026-07-06 | 0.942 |
| 2026-07-05 | 0.937 |
| 2026-07-04 | 0.938 |
| 2026-07-03 | 0.942 |
| 2026-07-02 | 0.944 |
| 2026-07-01 | 0.948 |
| 2026-06-30 | 0.938 |
| 2026-06-29 | 0.949 |
| 2026-06-28 | 0.917 |
| 2026-06-27 | 0.916 |
| 2026-06-26 | 0.905 |
| 2026-06-25 | 0.902 |
| 2026-06-24 | 0.901 |
| 2026-06-23 | 0.898 |
| 2026-06-22 | 0.885 |
| 2026-06-21 | 0.885 |
| 2026-04-05 | 0.966 |
| 2026-04-04 | 0.966 |
| 2026-04-03 | 0.966 |
| 2026-04-02 | 0.972 |
| 2026-04-01 | 0.973 |
| 2026-03-31 | 0.973 |
| 2026-03-30 | 0.977 |
| 2026-03-29 | 0.982 |
| 2026-03-28 | 0.982 |
| 2026-03-27 | 0.983 |
| 2026-03-26 | 0.979 |
| 2026-03-25 | 0.972 |
| 2026-03-24 | 0.995 |
| 2026-03-23 | 1.002 |
| 2026-03-22 | 1.003 |
| 2026-03-21 | 1.003 |
| 2026-03-20 | 1.028 |
| 2026-03-19 | 1.004 |
| 2026-03-18 | 0.987 |
| 2026-03-17 | 0.969 |
| 2026-03-16 | 0.956 |
| 2026-03-15 | 0.961 |
| 2026-03-14 | 0.961 |
| 2026-03-13 | 0.955 |
| 2026-03-12 | 0.957 |
| 2026-03-11 | 0.955 |
| 2026-03-10 | 0.944 |
| 2026-03-09 | 0.954 |
| 2026-03-07 | 0.952 |
| 2026-03-06 | 0.949 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).