Saltar al contenido

Historial de ALL a MXN

MXN por 1 ALL

Conversor actual Par inverso

Última conversión guardada: 1 ALL = 0.224 MXN (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 ALL = 0.224 MXN UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
0.225
Mínimo del periodo
0.220
Variación en el periodo
0.0042 De la primera a la última observación guardada en este periodo.
Variación %
+1.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ALL = 0.224 MXN el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 ALL = X MXN (hora UTC)
Hora UTC1 ALL = MXN
2026-10-03 01:00:000.224
2026-10-03 00:00:000.224
2026-10-02 23:00:000.225
2026-10-02 22:00:000.225
2026-10-02 21:00:000.225
2026-10-02 20:00:000.225
2026-10-02 19:00:000.225
2026-10-02 18:00:000.225
2026-10-02 17:00:000.225
2026-10-02 16:00:000.225
2026-10-02 15:00:000.225
2026-10-02 14:00:000.225
2026-10-02 13:00:000.225
2026-10-02 12:00:000.225
2026-10-02 11:00:000.225
2026-10-02 10:00:000.225
2026-10-02 09:00:000.225
2026-10-02 08:00:000.225
2026-10-02 07:00:000.225
2026-10-02 06:00:000.225
2026-10-02 05:00:000.225
2026-10-02 04:00:000.225
2026-10-02 03:00:000.225
2026-10-02 02:00:000.225
2026-10-02 01:00:000.225
2026-10-02 00:00:000.225
2026-10-01 23:00:000.223
2026-10-01 22:00:000.223
2026-10-01 21:00:000.223
2026-10-01 20:00:000.223
2026-10-01 19:00:000.223
2026-10-01 18:00:000.223
2026-10-01 17:00:000.223
2026-10-01 16:00:000.223
2026-10-01 15:00:000.223
2026-10-01 14:00:000.223
2026-10-01 13:00:000.223
2026-10-01 12:00:000.223
2026-10-01 11:00:000.223
2026-10-01 10:00:000.223
2026-10-01 09:00:000.223
2026-10-01 08:00:000.223
2026-10-01 07:00:000.223
2026-10-01 06:00:000.223
2026-10-01 05:00:000.223
2026-10-01 04:00:000.223
2026-10-01 03:00:000.223
2026-10-01 02:00:000.223
2026-10-01 01:00:000.223
2026-10-01 00:00:000.223
2026-09-30 23:00:000.222
2026-09-30 22:00:000.222
2026-09-30 21:00:000.222
2026-09-30 20:00:000.222
2026-09-30 19:00:000.222
2026-09-30 18:00:000.222
2026-09-30 17:00:000.222
2026-09-30 16:00:000.222
2026-09-30 15:00:000.222
2026-09-30 14:00:000.222
2026-09-30 13:00:000.222
2026-09-30 12:00:000.222
2026-09-30 11:00:000.222
2026-09-30 10:00:000.222
2026-09-30 09:00:000.222
2026-09-30 08:00:000.222
2026-09-30 07:00:000.222
2026-09-30 06:00:000.222
2026-09-30 05:00:000.222
2026-09-30 04:00:000.222
2026-09-30 03:00:000.222
2026-09-30 02:00:000.222
2026-09-30 01:00:000.222
2026-09-30 00:00:000.222
2026-09-29 23:00:000.222
2026-09-29 22:00:000.222
2026-09-29 21:00:000.222
2026-09-29 20:00:000.222
2026-09-29 19:00:000.222
2026-09-29 18:00:000.222
2026-09-29 17:00:000.222
2026-09-29 16:00:000.222
2026-09-29 15:00:000.222
2026-09-29 14:00:000.222
2026-09-29 13:00:000.222
2026-09-29 12:00:000.222
2026-09-29 11:00:000.222
2026-09-29 10:00:000.222
2026-09-29 09:00:000.222
2026-09-29 08:00:000.222
2026-09-29 07:00:000.222
2026-09-29 06:00:000.222
2026-09-29 05:00:000.222
2026-09-29 04:00:000.222
2026-09-29 03:00:000.222
2026-09-29 02:00:000.222
2026-09-29 01:00:000.222
2026-09-29 00:00:000.222
2026-09-28 23:00:000.220
2026-09-28 22:00:000.220
2026-09-28 21:00:000.220
2026-09-28 20:00:000.220
2026-09-28 19:00:000.220
2026-09-28 18:00:000.220
2026-09-28 17:00:000.220
2026-09-28 16:00:000.220
2026-09-28 15:00:000.220
2026-09-28 14:00:000.220
2026-09-28 13:00:000.220
2026-09-28 12:00:000.220
2026-09-28 11:00:000.220
2026-09-28 10:00:000.220
2026-09-28 09:00:000.220
2026-09-28 08:00:000.220
2026-09-28 07:00:000.220
2026-09-28 06:00:000.220
2026-09-28 05:00:000.220
2026-09-28 04:00:000.220
2026-09-28 03:00:000.220
2026-09-28 02:00:000.220
2026-09-28 01:00:000.220
2026-09-28 00:00:000.220
2026-09-27 23:00:000.220
2026-09-27 22:00:000.220
2026-09-27 21:00:000.220
2026-09-27 20:00:000.220
2026-09-27 19:00:000.220
2026-09-27 18:00:000.220
2026-09-27 17:00:000.220
2026-09-27 16:00:000.220
2026-09-27 15:00:000.220
2026-09-27 14:00:000.220
2026-09-27 13:00:000.220
2026-09-27 12:00:000.220
2026-09-27 11:00:000.220
2026-09-27 10:00:000.220
2026-09-27 09:00:000.220
2026-09-27 08:00:000.220
2026-09-27 07:00:000.220
2026-09-27 06:00:000.220
2026-09-27 05:00:000.220
2026-09-27 04:00:000.220
2026-09-27 03:00:000.220
2026-09-27 02:00:000.220
2026-09-27 01:00:000.220
2026-09-27 00:00:000.220
2026-09-26 23:00:000.220
2026-09-26 22:00:000.220
2026-09-26 21:00:000.220
2026-09-26 20:00:000.220
2026-09-26 19:00:000.220
2026-09-26 18:00:000.220
2026-09-26 17:00:000.220
2026-09-26 16:00:000.220
2026-09-26 15:00:000.220
2026-09-26 14:00:000.220
2026-09-26 13:00:000.220
2026-09-26 12:00:000.220
2026-09-26 11:00:000.220
2026-09-26 10:00:000.220
2026-09-26 09:00:000.220
2026-09-26 08:00:000.220
2026-09-26 07:00:000.220
2026-09-26 06:00:000.220
2026-09-26 05:00:000.220
2026-09-26 04:00:000.220
2026-09-26 03:00:000.220

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.