Saltar al contenido

Historial de AFN a RUB

RUB por 1 AFN

Conversor actual Par inverso

Última conversión guardada: 1 AFN = 1.287 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 AFN = 1.287 RUB UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.310
Mínimo del periodo
1.287
Variación en el periodo
-0.017 De la primera a la última observación guardada en este periodo.
Variación %
-1.30%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 AFN = 1.287 RUB el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 AFN = X RUB (hora UTC)
Hora UTC1 AFN = RUB
2026-10-03 03:00:001.287
2026-10-03 02:00:001.287
2026-10-03 01:00:001.287
2026-10-03 00:00:001.287
2026-10-02 23:00:001.288
2026-10-02 22:00:001.288
2026-10-02 21:00:001.288
2026-10-02 20:00:001.288
2026-10-02 19:00:001.288
2026-10-02 18:00:001.288
2026-10-02 17:00:001.288
2026-10-02 16:00:001.288
2026-10-02 15:00:001.288
2026-10-02 14:00:001.288
2026-10-02 13:00:001.288
2026-10-02 12:00:001.288
2026-10-02 11:00:001.288
2026-10-02 10:00:001.288
2026-10-02 09:00:001.288
2026-10-02 08:00:001.288
2026-10-02 07:00:001.288
2026-10-02 06:00:001.288
2026-10-02 05:00:001.288
2026-10-02 04:00:001.288
2026-10-02 03:00:001.288
2026-10-02 02:00:001.288
2026-10-02 01:00:001.288
2026-10-02 00:00:001.288
2026-10-01 23:00:001.290
2026-10-01 22:00:001.290
2026-10-01 21:00:001.290
2026-10-01 20:00:001.290
2026-10-01 19:00:001.290
2026-10-01 18:00:001.290
2026-10-01 17:00:001.290
2026-10-01 16:00:001.290
2026-10-01 15:00:001.290
2026-10-01 14:00:001.290
2026-10-01 13:00:001.290
2026-10-01 12:00:001.290
2026-10-01 11:00:001.290
2026-10-01 10:00:001.290
2026-10-01 09:00:001.290
2026-10-01 08:00:001.290
2026-10-01 07:00:001.290
2026-10-01 06:00:001.290
2026-10-01 05:00:001.290
2026-10-01 04:00:001.290
2026-10-01 03:00:001.290
2026-10-01 02:00:001.290
2026-10-01 01:00:001.290
2026-10-01 00:00:001.290
2026-09-30 23:00:001.300
2026-09-30 22:00:001.300
2026-09-30 21:00:001.300
2026-09-30 20:00:001.300
2026-09-30 19:00:001.300
2026-09-30 18:00:001.300
2026-09-30 17:00:001.300
2026-09-30 16:00:001.300
2026-09-30 15:00:001.300
2026-09-30 14:00:001.300
2026-09-30 13:00:001.300
2026-09-30 12:00:001.300
2026-09-30 11:00:001.300
2026-09-30 10:00:001.300
2026-09-30 09:00:001.300
2026-09-30 08:00:001.300
2026-09-30 07:00:001.300
2026-09-30 06:00:001.300
2026-09-30 05:00:001.300
2026-09-30 04:00:001.300
2026-09-30 03:00:001.300
2026-09-30 02:00:001.300
2026-09-30 01:00:001.300
2026-09-30 00:00:001.300
2026-09-29 23:00:001.310
2026-09-29 22:00:001.310
2026-09-29 21:00:001.310
2026-09-29 20:00:001.310
2026-09-29 19:00:001.310
2026-09-29 18:00:001.310
2026-09-29 17:00:001.310
2026-09-29 16:00:001.310
2026-09-29 15:00:001.310
2026-09-29 14:00:001.310
2026-09-29 13:00:001.310
2026-09-29 12:00:001.310
2026-09-29 11:00:001.310
2026-09-29 10:00:001.310
2026-09-29 09:00:001.310
2026-09-29 08:00:001.310
2026-09-29 07:00:001.310
2026-09-29 06:00:001.310
2026-09-29 05:00:001.310
2026-09-29 04:00:001.310
2026-09-29 03:00:001.310
2026-09-29 02:00:001.310
2026-09-29 01:00:001.310
2026-09-29 00:00:001.310
2026-09-28 23:00:001.308
2026-09-28 22:00:001.308
2026-09-28 21:00:001.308
2026-09-28 20:00:001.308
2026-09-28 19:00:001.308
2026-09-28 18:00:001.308
2026-09-28 17:00:001.308
2026-09-28 16:00:001.308
2026-09-28 15:00:001.308
2026-09-28 14:00:001.308
2026-09-28 13:00:001.308
2026-09-28 12:00:001.308
2026-09-28 11:00:001.308
2026-09-28 10:00:001.308
2026-09-28 09:00:001.308
2026-09-28 08:00:001.308
2026-09-28 07:00:001.308
2026-09-28 06:00:001.308
2026-09-28 05:00:001.308
2026-09-28 04:00:001.308
2026-09-28 03:00:001.308
2026-09-28 02:00:001.308
2026-09-28 01:00:001.308
2026-09-28 00:00:001.308
2026-09-27 23:00:001.299
2026-09-27 22:00:001.299
2026-09-27 21:00:001.299
2026-09-27 20:00:001.299
2026-09-27 19:00:001.299
2026-09-27 18:00:001.299
2026-09-27 17:00:001.299
2026-09-27 16:00:001.299
2026-09-27 15:00:001.299
2026-09-27 14:00:001.299
2026-09-27 13:00:001.299
2026-09-27 12:00:001.299
2026-09-27 11:00:001.299
2026-09-27 10:00:001.299
2026-09-27 09:00:001.299
2026-09-27 08:00:001.299
2026-09-27 07:00:001.299
2026-09-27 06:00:001.299
2026-09-27 05:00:001.299
2026-09-27 04:00:001.299
2026-09-27 03:00:001.299
2026-09-27 02:00:001.299
2026-09-27 01:00:001.299
2026-09-27 00:00:001.299
2026-09-26 23:00:001.303
2026-09-26 22:00:001.303
2026-09-26 21:00:001.303
2026-09-26 20:00:001.303
2026-09-26 19:00:001.303
2026-09-26 18:00:001.303
2026-09-26 17:00:001.303
2026-09-26 16:00:001.303
2026-09-26 15:00:001.303
2026-09-26 14:00:001.303
2026-09-26 13:00:001.303
2026-09-26 12:00:001.303
2026-09-26 11:00:001.303
2026-09-26 10:00:001.303
2026-09-26 09:00:001.303
2026-09-26 08:00:001.303
2026-09-26 07:00:001.303
2026-09-26 06:00:001.303
2026-09-26 05:00:001.303
2026-09-26 04:00:001.303

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.