Saltar al contenido

Historial de AFN a MXN

MXN por 1 AFN

Conversor actual Par inverso

Última conversión guardada: 1 AFN = 0.281 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 AFN = 0.281 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.282
Mínimo del periodo
0.273
Variación en el periodo
0.0073 De la primera a la última observación guardada en este periodo.
Variación %
+2.68%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 AFN = 0.281 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 AFN = X MXN (hora UTC)
Hora UTC1 AFN = MXN
2026-10-03 01:00:000.281
2026-10-03 00:00:000.281
2026-10-02 23:00:000.282
2026-10-02 22:00:000.282
2026-10-02 21:00:000.282
2026-10-02 20:00:000.282
2026-10-02 19:00:000.282
2026-10-02 18:00:000.282
2026-10-02 17:00:000.282
2026-10-02 16:00:000.282
2026-10-02 15:00:000.282
2026-10-02 14:00:000.282
2026-10-02 13:00:000.282
2026-10-02 12:00:000.282
2026-10-02 11:00:000.282
2026-10-02 10:00:000.282
2026-10-02 09:00:000.282
2026-10-02 08:00:000.282
2026-10-02 07:00:000.282
2026-10-02 06:00:000.282
2026-10-02 05:00:000.282
2026-10-02 04:00:000.282
2026-10-02 03:00:000.282
2026-10-02 02:00:000.282
2026-10-02 01:00:000.282
2026-10-02 00:00:000.282
2026-10-01 23:00:000.279
2026-10-01 22:00:000.279
2026-10-01 21:00:000.279
2026-10-01 20:00:000.279
2026-10-01 19:00:000.279
2026-10-01 18:00:000.279
2026-10-01 17:00:000.279
2026-10-01 16:00:000.279
2026-10-01 15:00:000.279
2026-10-01 14:00:000.279
2026-10-01 13:00:000.279
2026-10-01 12:00:000.279
2026-10-01 11:00:000.279
2026-10-01 10:00:000.279
2026-10-01 09:00:000.279
2026-10-01 08:00:000.279
2026-10-01 07:00:000.279
2026-10-01 06:00:000.279
2026-10-01 05:00:000.279
2026-10-01 04:00:000.279
2026-10-01 03:00:000.279
2026-10-01 02:00:000.279
2026-10-01 01:00:000.279
2026-10-01 00:00:000.279
2026-09-30 23:00:000.279
2026-09-30 22:00:000.279
2026-09-30 21:00:000.279
2026-09-30 20:00:000.279
2026-09-30 19:00:000.279
2026-09-30 18:00:000.279
2026-09-30 17:00:000.279
2026-09-30 16:00:000.279
2026-09-30 15:00:000.279
2026-09-30 14:00:000.279
2026-09-30 13:00:000.279
2026-09-30 12:00:000.279
2026-09-30 11:00:000.279
2026-09-30 10:00:000.279
2026-09-30 09:00:000.279
2026-09-30 08:00:000.279
2026-09-30 07:00:000.279
2026-09-30 06:00:000.279
2026-09-30 05:00:000.279
2026-09-30 04:00:000.279
2026-09-30 03:00:000.279
2026-09-30 02:00:000.279
2026-09-30 01:00:000.279
2026-09-30 00:00:000.279
2026-09-29 23:00:000.278
2026-09-29 22:00:000.278
2026-09-29 21:00:000.278
2026-09-29 20:00:000.278
2026-09-29 19:00:000.278
2026-09-29 18:00:000.278
2026-09-29 17:00:000.278
2026-09-29 16:00:000.278
2026-09-29 15:00:000.278
2026-09-29 14:00:000.278
2026-09-29 13:00:000.278
2026-09-29 12:00:000.278
2026-09-29 11:00:000.278
2026-09-29 10:00:000.278
2026-09-29 09:00:000.278
2026-09-29 08:00:000.278
2026-09-29 07:00:000.278
2026-09-29 06:00:000.278
2026-09-29 05:00:000.278
2026-09-29 04:00:000.278
2026-09-29 03:00:000.278
2026-09-29 02:00:000.278
2026-09-29 01:00:000.278
2026-09-29 00:00:000.278
2026-09-28 23:00:000.275
2026-09-28 22:00:000.275
2026-09-28 21:00:000.275
2026-09-28 20:00:000.275
2026-09-28 19:00:000.275
2026-09-28 18:00:000.275
2026-09-28 17:00:000.275
2026-09-28 16:00:000.275
2026-09-28 15:00:000.275
2026-09-28 14:00:000.275
2026-09-28 13:00:000.275
2026-09-28 12:00:000.275
2026-09-28 11:00:000.275
2026-09-28 10:00:000.275
2026-09-28 09:00:000.275
2026-09-28 08:00:000.275
2026-09-28 07:00:000.275
2026-09-28 06:00:000.275
2026-09-28 05:00:000.275
2026-09-28 04:00:000.275
2026-09-28 03:00:000.275
2026-09-28 02:00:000.275
2026-09-28 01:00:000.275
2026-09-28 00:00:000.275
2026-09-27 23:00:000.273
2026-09-27 22:00:000.273
2026-09-27 21:00:000.273
2026-09-27 20:00:000.273
2026-09-27 19:00:000.273
2026-09-27 18:00:000.273
2026-09-27 17:00:000.273
2026-09-27 16:00:000.273
2026-09-27 15:00:000.273
2026-09-27 14:00:000.273
2026-09-27 13:00:000.273
2026-09-27 12:00:000.273
2026-09-27 11:00:000.273
2026-09-27 10:00:000.273
2026-09-27 09:00:000.273
2026-09-27 08:00:000.273
2026-09-27 07:00:000.273
2026-09-27 06:00:000.273
2026-09-27 05:00:000.273
2026-09-27 04:00:000.273
2026-09-27 03:00:000.273
2026-09-27 02:00:000.273
2026-09-27 01:00:000.273
2026-09-27 00:00:000.273
2026-09-26 23:00:000.273
2026-09-26 22:00:000.273
2026-09-26 21:00:000.273
2026-09-26 20:00:000.273
2026-09-26 19:00:000.273
2026-09-26 18:00:000.273
2026-09-26 17:00:000.273
2026-09-26 16:00:000.273
2026-09-26 15:00:000.273
2026-09-26 14:00:000.273
2026-09-26 13:00:000.273
2026-09-26 12:00:000.273
2026-09-26 11:00:000.273
2026-09-26 10:00:000.273
2026-09-26 09:00:000.273
2026-09-26 08:00:000.273
2026-09-26 07:00:000.273
2026-09-26 06:00:000.273
2026-09-26 05:00:000.273
2026-09-26 04:00:000.273
2026-09-26 03:00:000.273
2026-09-26 02:00:000.273

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.