Historial de AED a MXN
MXN por 1 AED
Última conversión guardada: 1 AED = 4.960 MXN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 AED = 4.960 MXN UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 4.978
- Mínimo del periodo
- 4.599
- Variación en el periodo
- 0.141 De la primera a la última observación guardada en este periodo.
- Variación %
- +2.93%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 AED = 4.960 MXN el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 AED = MXN |
|---|---|
| 2026-10-03 | 4.960 |
| 2026-10-02 | 4.978 |
| 2026-10-01 | 4.922 |
| 2026-09-30 | 4.908 |
| 2026-09-29 | 4.874 |
| 2026-09-28 | 4.829 |
| 2026-09-27 | 4.817 |
| 2026-09-26 | 4.812 |
| 2026-09-25 | 4.812 |
| 2026-09-24 | 4.757 |
| 2026-09-23 | 4.706 |
| 2026-09-22 | 4.688 |
| 2026-09-21 | 4.691 |
| 2026-09-20 | 4.687 |
| 2026-09-19 | 4.687 |
| 2026-09-18 | 4.679 |
| 2026-09-17 | 4.681 |
| 2026-09-16 | 4.672 |
| 2026-09-15 | 4.662 |
| 2026-09-14 | 4.622 |
| 2026-09-13 | 4.619 |
| 2026-09-12 | 4.621 |
| 2026-09-11 | 4.620 |
| 2026-09-10 | 4.601 |
| 2026-09-09 | 4.609 |
| 2026-09-08 | 4.611 |
| 2026-09-07 | 4.599 |
| 2026-09-06 | 4.600 |
| 2026-09-05 | 4.600 |
| 2026-09-04 | 4.615 |
| 2026-09-03 | 4.627 |
| 2026-09-02 | 4.626 |
| 2026-09-01 | 4.631 |
| 2026-08-31 | 4.637 |
| 2026-08-30 | 4.634 |
| 2026-08-29 | 4.632 |
| 2026-08-28 | 4.620 |
| 2026-08-27 | 4.615 |
| 2026-08-26 | 4.614 |
| 2026-08-25 | 4.615 |
| 2026-08-24 | 4.607 |
| 2026-08-23 | 4.607 |
| 2026-08-22 | 4.608 |
| 2026-08-21 | 4.618 |
| 2026-08-20 | 4.621 |
| 2026-08-19 | 4.646 |
| 2026-08-18 | 4.636 |
| 2026-08-17 | 4.634 |
| 2026-08-16 | 4.634 |
| 2026-08-15 | 4.634 |
| 2026-08-14 | 4.640 |
| 2026-08-13 | 4.645 |
| 2026-08-12 | 4.655 |
| 2026-08-11 | 4.667 |
| 2026-08-10 | 4.667 |
| 2026-08-09 | 4.671 |
| 2026-08-08 | 4.671 |
| 2026-08-07 | 4.689 |
| 2026-08-06 | 4.692 |
| 2026-08-05 | 4.702 |
| 2026-08-04 | 4.717 |
| 2026-08-03 | 4.713 |
| 2026-08-02 | 4.721 |
| 2026-08-01 | 4.722 |
| 2026-07-31 | 4.727 |
| 2026-07-30 | 4.755 |
| 2026-07-29 | 4.751 |
| 2026-07-28 | 4.753 |
| 2026-07-27 | 4.752 |
| 2026-07-26 | 4.760 |
| 2026-07-25 | 4.761 |
| 2026-07-24 | 4.765 |
| 2026-07-23 | 4.740 |
| 2026-07-22 | 4.739 |
| 2026-07-21 | 4.749 |
| 2026-07-20 | 4.777 |
| 2026-07-19 | 4.771 |
| 2026-07-18 | 4.772 |
| 2026-07-17 | 4.744 |
| 2026-07-16 | 4.736 |
| 2026-07-15 | 4.749 |
| 2026-07-14 | 4.768 |
| 2026-07-13 | 4.769 |
| 2026-07-12 | 4.764 |
| 2026-07-11 | 4.764 |
| 2026-07-10 | 4.777 |
| 2026-07-09 | 4.787 |
| 2026-07-08 | 4.764 |
| 2026-07-07 | 4.746 |
| 2026-07-06 | 4.759 |
| 2026-07-05 | 4.756 |
| 2026-07-04 | 4.757 |
| 2026-07-03 | 4.761 |
| 2026-07-02 | 4.777 |
| 2026-07-01 | 4.760 |
| 2026-06-30 | 4.761 |
| 2026-06-29 | 4.766 |
| 2026-06-28 | 4.767 |
| 2026-06-27 | 4.766 |
| 2026-06-26 | 4.779 |
| 2026-06-25 | 4.798 |
| 2026-06-24 | 4.775 |
| 2026-06-23 | 4.724 |
| 2026-06-22 | 4.720 |
| 2026-06-21 | 4.720 |
| 2026-04-05 | 4.871 |
| 2026-04-04 | 4.869 |
| 2026-04-03 | 4.867 |
| 2026-04-02 | 4.855 |
| 2026-04-01 | 4.890 |
| 2026-03-31 | 4.935 |
| 2026-03-30 | 4.935 |
| 2026-03-29 | 4.919 |
| 2026-03-28 | 4.919 |
| 2026-03-27 | 4.867 |
| 2026-03-26 | 4.838 |
| 2026-03-25 | 4.844 |
| 2026-03-24 | 4.843 |
| 2026-03-23 | 4.880 |
| 2026-03-22 | 4.868 |
| 2026-03-21 | 4.867 |
| 2026-03-20 | 4.845 |
| 2026-03-19 | 4.853 |
| 2026-03-18 | 4.810 |
| 2026-03-17 | 4.830 |
| 2026-03-16 | 4.874 |
| 2026-03-15 | 4.873 |
| 2026-03-14 | 4.873 |
| 2026-03-13 | 4.853 |
| 2026-03-12 | 4.817 |
| 2026-03-11 | 4.787 |
| 2026-03-10 | 4.833 |
| 2026-03-09 | 4.874 |
| 2026-03-07 | 4.843 |
| 2026-03-06 | 4.818 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).