Saltar al contenido

Historial de AED a EUR

EUR por 1 AED

Conversor actual Par inverso

Última conversión guardada: 1 AED = 0.242 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 AED = 0.242 EUR UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.242
Mínimo del periodo
0.239
Variación en el periodo
0.0031 De la primera a la última observación guardada en este periodo.
Variación %
+1.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 AED = 0.242 EUR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 AED = X EUR (hora UTC)
Hora UTC1 AED = EUR
2026-10-03 01:00:000.242
2026-10-03 00:00:000.242
2026-10-02 23:00:000.242
2026-10-02 22:00:000.242
2026-10-02 21:00:000.242
2026-10-02 20:00:000.242
2026-10-02 19:00:000.242
2026-10-02 18:00:000.242
2026-10-02 17:00:000.242
2026-10-02 16:00:000.242
2026-10-02 15:00:000.242
2026-10-02 14:00:000.242
2026-10-02 13:00:000.242
2026-10-02 12:00:000.242
2026-10-02 11:00:000.242
2026-10-02 10:00:000.242
2026-10-02 09:00:000.242
2026-10-02 08:00:000.242
2026-10-02 07:00:000.242
2026-10-02 06:00:000.242
2026-10-02 05:00:000.242
2026-10-02 04:00:000.242
2026-10-02 03:00:000.242
2026-10-02 02:00:000.242
2026-10-02 01:00:000.242
2026-10-02 00:00:000.242
2026-10-01 23:00:000.240
2026-10-01 22:00:000.240
2026-10-01 21:00:000.240
2026-10-01 20:00:000.240
2026-10-01 19:00:000.240
2026-10-01 18:00:000.240
2026-10-01 17:00:000.240
2026-10-01 16:00:000.240
2026-10-01 15:00:000.240
2026-10-01 14:00:000.240
2026-10-01 13:00:000.240
2026-10-01 12:00:000.240
2026-10-01 11:00:000.240
2026-10-01 10:00:000.240
2026-10-01 09:00:000.240
2026-10-01 08:00:000.240
2026-10-01 07:00:000.240
2026-10-01 06:00:000.240
2026-10-01 05:00:000.240
2026-10-01 04:00:000.240
2026-10-01 03:00:000.240
2026-10-01 02:00:000.240
2026-10-01 01:00:000.240
2026-10-01 00:00:000.240
2026-09-30 23:00:000.240
2026-09-30 22:00:000.240
2026-09-30 21:00:000.240
2026-09-30 20:00:000.240
2026-09-30 19:00:000.240
2026-09-30 18:00:000.240
2026-09-30 17:00:000.240
2026-09-30 16:00:000.240
2026-09-30 15:00:000.240
2026-09-30 14:00:000.240
2026-09-30 13:00:000.240
2026-09-30 12:00:000.240
2026-09-30 11:00:000.240
2026-09-30 10:00:000.240
2026-09-30 09:00:000.240
2026-09-30 08:00:000.240
2026-09-30 07:00:000.240
2026-09-30 06:00:000.240
2026-09-30 05:00:000.240
2026-09-30 04:00:000.240
2026-09-30 03:00:000.240
2026-09-30 02:00:000.240
2026-09-30 01:00:000.240
2026-09-30 00:00:000.240
2026-09-29 23:00:000.239
2026-09-29 22:00:000.239
2026-09-29 21:00:000.239
2026-09-29 20:00:000.239
2026-09-29 19:00:000.239
2026-09-29 18:00:000.239
2026-09-29 17:00:000.239
2026-09-29 16:00:000.239
2026-09-29 15:00:000.239
2026-09-29 14:00:000.239
2026-09-29 13:00:000.239
2026-09-29 12:00:000.239
2026-09-29 11:00:000.239
2026-09-29 10:00:000.239
2026-09-29 09:00:000.239
2026-09-29 08:00:000.239
2026-09-29 07:00:000.239
2026-09-29 06:00:000.239
2026-09-29 05:00:000.239
2026-09-29 04:00:000.239
2026-09-29 03:00:000.239
2026-09-29 02:00:000.239
2026-09-29 01:00:000.239
2026-09-29 00:00:000.239
2026-09-28 23:00:000.239
2026-09-28 22:00:000.239
2026-09-28 21:00:000.239
2026-09-28 20:00:000.239
2026-09-28 19:00:000.239
2026-09-28 18:00:000.239
2026-09-28 17:00:000.239
2026-09-28 16:00:000.239
2026-09-28 15:00:000.239
2026-09-28 14:00:000.239
2026-09-28 13:00:000.239
2026-09-28 12:00:000.239
2026-09-28 11:00:000.239
2026-09-28 10:00:000.239
2026-09-28 09:00:000.239
2026-09-28 08:00:000.239
2026-09-28 07:00:000.239
2026-09-28 06:00:000.239
2026-09-28 05:00:000.239
2026-09-28 04:00:000.239
2026-09-28 03:00:000.239
2026-09-28 02:00:000.239
2026-09-28 01:00:000.239
2026-09-28 00:00:000.239
2026-09-27 23:00:000.239
2026-09-27 22:00:000.239
2026-09-27 21:00:000.239
2026-09-27 20:00:000.239
2026-09-27 19:00:000.239
2026-09-27 18:00:000.239
2026-09-27 17:00:000.239
2026-09-27 16:00:000.239
2026-09-27 15:00:000.239
2026-09-27 14:00:000.239
2026-09-27 13:00:000.239
2026-09-27 12:00:000.239
2026-09-27 11:00:000.239
2026-09-27 10:00:000.239
2026-09-27 09:00:000.239
2026-09-27 08:00:000.239
2026-09-27 07:00:000.239
2026-09-27 06:00:000.239
2026-09-27 05:00:000.239
2026-09-27 04:00:000.239
2026-09-27 03:00:000.239
2026-09-27 02:00:000.239
2026-09-27 01:00:000.239
2026-09-27 00:00:000.239
2026-09-26 23:00:000.239
2026-09-26 22:00:000.239
2026-09-26 21:00:000.239
2026-09-26 20:00:000.239
2026-09-26 19:00:000.239
2026-09-26 18:00:000.239
2026-09-26 17:00:000.239
2026-09-26 16:00:000.239
2026-09-26 15:00:000.239
2026-09-26 14:00:000.239
2026-09-26 13:00:000.239
2026-09-26 12:00:000.239
2026-09-26 11:00:000.239
2026-09-26 10:00:000.239
2026-09-26 09:00:000.239
2026-09-26 08:00:000.239
2026-09-26 07:00:000.239
2026-09-26 06:00:000.239
2026-09-26 05:00:000.239
2026-09-26 04:00:000.239
2026-09-26 03:00:000.239
2026-09-26 02:00:000.239

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.