Saltar al contenido

Historial de AED a CNY

CNY por 1 AED

Conversor actual Par inverso

Última conversión guardada: 1 AED = 1.828 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 AED = 1.828 CNY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.832
Mínimo del periodo
1.828
Variación en el periodo
-0.0028 De la primera a la última observación guardada en este periodo.
Variación %
-0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 AED = 1.828 CNY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 AED = X CNY (hora UTC)
Hora UTC1 AED = CNY
2026-10-03 00:00:001.828
2026-10-02 23:00:001.828
2026-10-02 22:00:001.828
2026-10-02 21:00:001.828
2026-10-02 20:00:001.828
2026-10-02 19:00:001.828
2026-10-02 18:00:001.828
2026-10-02 17:00:001.828
2026-10-02 16:00:001.828
2026-10-02 15:00:001.828
2026-10-02 14:00:001.828
2026-10-02 13:00:001.828
2026-10-02 12:00:001.828
2026-10-02 11:00:001.828
2026-10-02 10:00:001.828
2026-10-02 09:00:001.828
2026-10-02 08:00:001.828
2026-10-02 07:00:001.828
2026-10-02 06:00:001.828
2026-10-02 05:00:001.828
2026-10-02 04:00:001.828
2026-10-02 03:00:001.828
2026-10-02 02:00:001.828
2026-10-02 01:00:001.828
2026-10-02 00:00:001.828
2026-10-01 23:00:001.829
2026-10-01 22:00:001.829
2026-10-01 21:00:001.829
2026-10-01 20:00:001.829
2026-10-01 19:00:001.829
2026-10-01 18:00:001.829
2026-10-01 17:00:001.829
2026-10-01 16:00:001.829
2026-10-01 15:00:001.829
2026-10-01 14:00:001.829
2026-10-01 13:00:001.829
2026-10-01 12:00:001.829
2026-10-01 11:00:001.829
2026-10-01 10:00:001.829
2026-10-01 09:00:001.829
2026-10-01 08:00:001.829
2026-10-01 07:00:001.829
2026-10-01 06:00:001.829
2026-10-01 05:00:001.829
2026-10-01 04:00:001.829
2026-10-01 03:00:001.829
2026-10-01 02:00:001.829
2026-10-01 01:00:001.829
2026-10-01 00:00:001.829
2026-09-30 23:00:001.829
2026-09-30 22:00:001.829
2026-09-30 21:00:001.829
2026-09-30 20:00:001.829
2026-09-30 19:00:001.829
2026-09-30 18:00:001.829
2026-09-30 17:00:001.829
2026-09-30 16:00:001.829
2026-09-30 15:00:001.829
2026-09-30 14:00:001.829
2026-09-30 13:00:001.829
2026-09-30 12:00:001.829
2026-09-30 11:00:001.829
2026-09-30 10:00:001.829
2026-09-30 09:00:001.829
2026-09-30 08:00:001.829
2026-09-30 07:00:001.829
2026-09-30 06:00:001.829
2026-09-30 05:00:001.829
2026-09-30 04:00:001.829
2026-09-30 03:00:001.829
2026-09-30 02:00:001.829
2026-09-30 01:00:001.829
2026-09-30 00:00:001.829
2026-09-29 23:00:001.830
2026-09-29 22:00:001.830
2026-09-29 21:00:001.830
2026-09-29 20:00:001.830
2026-09-29 19:00:001.830
2026-09-29 18:00:001.830
2026-09-29 17:00:001.830
2026-09-29 16:00:001.830
2026-09-29 15:00:001.830
2026-09-29 14:00:001.830
2026-09-29 13:00:001.830
2026-09-29 12:00:001.830
2026-09-29 11:00:001.830
2026-09-29 10:00:001.830
2026-09-29 09:00:001.830
2026-09-29 08:00:001.830
2026-09-29 07:00:001.830
2026-09-29 06:00:001.830
2026-09-29 05:00:001.830
2026-09-29 04:00:001.830
2026-09-29 03:00:001.830
2026-09-29 02:00:001.830
2026-09-29 01:00:001.830
2026-09-29 00:00:001.830
2026-09-28 23:00:001.830
2026-09-28 22:00:001.830
2026-09-28 21:00:001.830
2026-09-28 20:00:001.830
2026-09-28 19:00:001.830
2026-09-28 18:00:001.830
2026-09-28 17:00:001.830
2026-09-28 16:00:001.830
2026-09-28 15:00:001.830
2026-09-28 14:00:001.830
2026-09-28 13:00:001.830
2026-09-28 12:00:001.830
2026-09-28 11:00:001.830
2026-09-28 10:00:001.830
2026-09-28 09:00:001.830
2026-09-28 08:00:001.830
2026-09-28 07:00:001.830
2026-09-28 06:00:001.830
2026-09-28 05:00:001.830
2026-09-28 04:00:001.830
2026-09-28 03:00:001.830
2026-09-28 02:00:001.830
2026-09-28 01:00:001.830
2026-09-28 00:00:001.830
2026-09-27 23:00:001.832
2026-09-27 22:00:001.832
2026-09-27 21:00:001.832
2026-09-27 20:00:001.832
2026-09-27 19:00:001.832
2026-09-27 18:00:001.832
2026-09-27 17:00:001.832
2026-09-27 16:00:001.832
2026-09-27 15:00:001.832
2026-09-27 14:00:001.832
2026-09-27 13:00:001.832
2026-09-27 12:00:001.832
2026-09-27 11:00:001.832
2026-09-27 10:00:001.832
2026-09-27 09:00:001.832
2026-09-27 08:00:001.832
2026-09-27 07:00:001.832
2026-09-27 06:00:001.832
2026-09-27 05:00:001.832
2026-09-27 04:00:001.832
2026-09-27 03:00:001.832
2026-09-27 02:00:001.832
2026-09-27 01:00:001.832
2026-09-27 00:00:001.832
2026-09-26 23:00:001.831
2026-09-26 22:00:001.831
2026-09-26 21:00:001.831
2026-09-26 20:00:001.831
2026-09-26 19:00:001.831
2026-09-26 18:00:001.831
2026-09-26 17:00:001.831
2026-09-26 16:00:001.831
2026-09-26 15:00:001.831
2026-09-26 14:00:001.831
2026-09-26 13:00:001.831
2026-09-26 12:00:001.831
2026-09-26 11:00:001.831
2026-09-26 10:00:001.831
2026-09-26 09:00:001.831
2026-09-26 08:00:001.831
2026-09-26 07:00:001.831
2026-09-26 06:00:001.831
2026-09-26 05:00:001.831
2026-09-26 04:00:001.831
2026-09-26 03:00:001.831
2026-09-26 02:00:001.831
2026-09-26 01:00:001.831

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.