Saltar al contenido

Historial de AED a CHF

CHF por 1 AED

Conversor actual Par inverso

Última conversión guardada: 1 AED = 0.226 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 AED = 0.226 CHF UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
0.227
Mínimo del periodo
0.226
Variación en el periodo
0.000081 De la primera a la última observación guardada en este periodo.
Variación %
+0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 AED = 0.226 CHF el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 AED = X CHF (hora UTC)
Hora UTC1 AED = CHF
2026-10-03 00:00:000.226
2026-10-02 23:00:000.227
2026-10-02 22:00:000.227
2026-10-02 21:00:000.227
2026-10-02 20:00:000.227
2026-10-02 19:00:000.227
2026-10-02 18:00:000.227
2026-10-02 17:00:000.227
2026-10-02 16:00:000.227
2026-10-02 15:00:000.227
2026-10-02 14:00:000.227
2026-10-02 13:00:000.227
2026-10-02 12:00:000.227
2026-10-02 11:00:000.227
2026-10-02 10:00:000.227
2026-10-02 09:00:000.227
2026-10-02 08:00:000.227
2026-10-02 07:00:000.227
2026-10-02 06:00:000.227
2026-10-02 05:00:000.227
2026-10-02 04:00:000.227
2026-10-02 03:00:000.227
2026-10-02 02:00:000.227
2026-10-02 01:00:000.227
2026-10-02 00:00:000.227
2026-10-01 23:00:000.227
2026-10-01 22:00:000.227
2026-10-01 21:00:000.227
2026-10-01 20:00:000.227
2026-10-01 19:00:000.227
2026-10-01 18:00:000.227
2026-10-01 17:00:000.227
2026-10-01 16:00:000.227
2026-10-01 15:00:000.227
2026-10-01 14:00:000.227
2026-10-01 13:00:000.227
2026-10-01 12:00:000.227
2026-10-01 11:00:000.227
2026-10-01 10:00:000.227
2026-10-01 09:00:000.227
2026-10-01 08:00:000.227
2026-10-01 07:00:000.227
2026-10-01 06:00:000.227
2026-10-01 05:00:000.227
2026-10-01 04:00:000.227
2026-10-01 03:00:000.227
2026-10-01 02:00:000.227
2026-10-01 01:00:000.227
2026-10-01 00:00:000.227
2026-09-30 23:00:000.227
2026-09-30 22:00:000.227
2026-09-30 21:00:000.227
2026-09-30 20:00:000.227
2026-09-30 19:00:000.227
2026-09-30 18:00:000.227
2026-09-30 17:00:000.227
2026-09-30 16:00:000.227
2026-09-30 15:00:000.227
2026-09-30 14:00:000.227
2026-09-30 13:00:000.227
2026-09-30 12:00:000.227
2026-09-30 11:00:000.227
2026-09-30 10:00:000.227
2026-09-30 09:00:000.227
2026-09-30 08:00:000.227
2026-09-30 07:00:000.227
2026-09-30 06:00:000.227
2026-09-30 05:00:000.227
2026-09-30 04:00:000.227
2026-09-30 03:00:000.227
2026-09-30 02:00:000.227
2026-09-30 01:00:000.227
2026-09-30 00:00:000.227
2026-09-29 23:00:000.226
2026-09-29 22:00:000.226
2026-09-29 21:00:000.226
2026-09-29 20:00:000.226
2026-09-29 19:00:000.226
2026-09-29 18:00:000.226
2026-09-29 17:00:000.226
2026-09-29 16:00:000.226
2026-09-29 15:00:000.226
2026-09-29 14:00:000.226
2026-09-29 13:00:000.226
2026-09-29 12:00:000.226
2026-09-29 11:00:000.226
2026-09-29 10:00:000.226
2026-09-29 09:00:000.226
2026-09-29 08:00:000.226
2026-09-29 07:00:000.226
2026-09-29 06:00:000.226
2026-09-29 05:00:000.226
2026-09-29 04:00:000.226
2026-09-29 03:00:000.226
2026-09-29 02:00:000.226
2026-09-29 01:00:000.226
2026-09-29 00:00:000.226
2026-09-28 23:00:000.226
2026-09-28 22:00:000.226
2026-09-28 21:00:000.226
2026-09-28 20:00:000.226
2026-09-28 19:00:000.226
2026-09-28 18:00:000.226
2026-09-28 17:00:000.226
2026-09-28 16:00:000.226
2026-09-28 15:00:000.226
2026-09-28 14:00:000.226
2026-09-28 13:00:000.226
2026-09-28 12:00:000.226
2026-09-28 11:00:000.226
2026-09-28 10:00:000.226
2026-09-28 09:00:000.226
2026-09-28 08:00:000.226
2026-09-28 07:00:000.226
2026-09-28 06:00:000.226
2026-09-28 05:00:000.226
2026-09-28 04:00:000.226
2026-09-28 03:00:000.226
2026-09-28 02:00:000.226
2026-09-28 01:00:000.226
2026-09-28 00:00:000.226
2026-09-27 23:00:000.226
2026-09-27 22:00:000.226
2026-09-27 21:00:000.226
2026-09-27 20:00:000.226
2026-09-27 19:00:000.226
2026-09-27 18:00:000.226
2026-09-27 17:00:000.226
2026-09-27 16:00:000.226
2026-09-27 15:00:000.226
2026-09-27 14:00:000.226
2026-09-27 13:00:000.226
2026-09-27 12:00:000.226
2026-09-27 11:00:000.226
2026-09-27 10:00:000.226
2026-09-27 09:00:000.226
2026-09-27 08:00:000.226
2026-09-27 07:00:000.226
2026-09-27 06:00:000.226
2026-09-27 05:00:000.226
2026-09-27 04:00:000.226
2026-09-27 03:00:000.226
2026-09-27 02:00:000.226
2026-09-27 01:00:000.226
2026-09-27 00:00:000.226
2026-09-26 23:00:000.226
2026-09-26 22:00:000.226
2026-09-26 21:00:000.226
2026-09-26 20:00:000.226
2026-09-26 19:00:000.226
2026-09-26 18:00:000.226
2026-09-26 17:00:000.226
2026-09-26 16:00:000.226
2026-09-26 15:00:000.226
2026-09-26 14:00:000.226
2026-09-26 13:00:000.226
2026-09-26 12:00:000.226
2026-09-26 11:00:000.226
2026-09-26 10:00:000.226
2026-09-26 09:00:000.226
2026-09-26 08:00:000.226
2026-09-26 07:00:000.226
2026-09-26 06:00:000.226
2026-09-26 05:00:000.226
2026-09-26 04:00:000.226
2026-09-26 03:00:000.226
2026-09-26 02:00:000.226
2026-09-26 01:00:000.226

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.