CNY zu UAH Verlauf
UAH je 1 CNY
Aktueller Rechner Gegenrichtung
Zuletzt gespeicherte Umrechnung: 1 CNY = 6.695 UAH (zuletzt gespeicherte Umrechnung, kein täglicher UTC-Schluss)
Für dieses Paar liegt noch kein Tagesverlauf vor.
135 verfügbare Beobachtungen im angeforderten 365-Tage-Fenster. UTC 2026-03-06 to 2026-10-03.
Für diesen Zeitraum ist nur 1 gespeicherte Beobachtung verfügbar.
- Zuletzt
- 1 CNY = 6.695 UAH UTC 2026-10-03
- Beobachtungen
- 135
- Periodenhoch
- 6.695
- Periodentief
- 5.796
- Veränderung im Zeitraum
- 0.349 Erste bis letzte gespeicherte Beobachtung in diesem Zeitraum.
- Veränderung %
- +5.49%
Das Diagramm erfordert JavaScript. Die Tabelle unten ist die vollständige Reihe.
Zuletzt: 1 CNY = 6.695 UAH am 2026-10-03. 135 Beobachtungen.
| UTC-Datum | 1 CNY = UAH |
|---|---|
| 2026-10-03 | 6.695 |
| 2026-10-02 | 6.676 |
| 2026-10-01 | 6.660 |
| 2026-09-30 | 6.678 |
| 2026-09-29 | 6.668 |
| 2026-09-28 | 6.674 |
| 2026-09-27 | 6.670 |
| 2026-09-26 | 6.674 |
| 2026-09-25 | 6.692 |
| 2026-09-24 | 6.674 |
| 2026-09-23 | 6.675 |
| 2026-09-22 | 6.663 |
| 2026-09-21 | 6.674 |
| 2026-09-20 | 6.653 |
| 2026-09-19 | 6.656 |
| 2026-09-18 | 6.648 |
| 2026-09-17 | 6.636 |
| 2026-09-16 | 6.641 |
| 2026-09-15 | 6.633 |
| 2026-09-14 | 6.635 |
| 2026-09-13 | 6.623 |
| 2026-09-12 | 6.629 |
| 2026-09-11 | 6.632 |
| 2026-09-10 | 6.638 |
| 2026-09-09 | 6.606 |
| 2026-09-08 | 6.612 |
| 2026-09-07 | 6.631 |
| 2026-09-06 | 6.623 |
| 2026-09-05 | 6.628 |
| 2026-09-04 | 6.643 |
| 2026-09-03 | 6.622 |
| 2026-09-02 | 6.597 |
| 2026-09-01 | 6.618 |
| 2026-08-31 | 6.613 |
| 2026-08-30 | 6.606 |
| 2026-08-29 | 6.609 |
| 2026-08-28 | 6.613 |
| 2026-08-27 | 6.614 |
| 2026-08-26 | 6.631 |
| 2026-08-25 | 6.637 |
| 2026-08-24 | 6.641 |
| 2026-08-23 | 6.623 |
| 2026-08-22 | 5.796 |
| 2026-08-21 | 6.626 |
| 2026-08-20 | 6.632 |
| 2026-08-19 | 6.631 |
| 2026-08-18 | 6.620 |
| 2026-08-17 | 6.623 |
| 2026-08-16 | 6.621 |
| 2026-08-15 | 6.625 |
| 2026-08-14 | 6.616 |
| 2026-08-13 | 6.620 |
| 2026-08-12 | 6.642 |
| 2026-08-11 | 6.639 |
| 2026-08-10 | 6.629 |
| 2026-08-09 | 6.617 |
| 2026-08-08 | 6.622 |
| 2026-08-07 | 6.622 |
| 2026-08-06 | 6.610 |
| 2026-08-05 | 6.621 |
| 2026-08-04 | 6.620 |
| 2026-08-03 | 6.611 |
| 2026-08-02 | 6.596 |
| 2026-08-01 | 6.600 |
| 2026-07-31 | 6.609 |
| 2026-07-30 | 6.635 |
| 2026-07-29 | 6.629 |
| 2026-07-28 | 6.624 |
| 2026-07-27 | 6.618 |
| 2026-07-26 | 6.605 |
| 2026-07-25 | 6.609 |
| 2026-07-24 | 6.612 |
| 2026-07-23 | 6.602 |
| 2026-07-22 | 6.607 |
| 2026-07-21 | 6.595 |
| 2026-07-20 | 6.589 |
| 2026-07-19 | 6.577 |
| 2026-07-18 | 6.582 |
| 2026-07-17 | 6.585 |
| 2026-07-16 | 6.608 |
| 2026-07-15 | 6.621 |
| 2026-07-14 | 6.580 |
| 2026-07-13 | 6.565 |
| 2026-07-12 | 6.555 |
| 2026-07-11 | 6.560 |
| 2026-07-10 | 6.549 |
| 2026-07-09 | 6.537 |
| 2026-07-08 | 6.549 |
| 2026-07-07 | 6.552 |
| 2026-07-06 | 6.568 |
| 2026-07-05 | 6.575 |
| 2026-07-04 | 6.579 |
| 2026-07-03 | 6.600 |
| 2026-07-02 | 6.581 |
| 2026-07-01 | 6.598 |
| 2026-06-30 | 6.592 |
| 2026-06-29 | 6.599 |
| 2026-06-28 | 6.595 |
| 2026-06-27 | 6.598 |
| 2026-06-26 | 6.605 |
| 2026-06-25 | 6.582 |
| 2026-06-24 | 6.610 |
| 2026-06-23 | 6.622 |
| 2026-06-22 | 6.613 |
| 2026-06-21 | 6.613 |
| 2026-04-05 | 6.346 |
| 2026-04-04 | 6.349 |
| 2026-04-03 | 6.357 |
| 2026-04-02 | 6.360 |
| 2026-04-01 | 6.358 |
| 2026-03-31 | 6.334 |
| 2026-03-30 | 6.339 |
| 2026-03-29 | 6.340 |
| 2026-03-28 | 6.343 |
| 2026-03-27 | 6.356 |
| 2026-03-26 | 6.356 |
| 2026-03-25 | 6.378 |
| 2026-03-24 | 6.336 |
| 2026-03-23 | 6.352 |
| 2026-03-22 | 6.362 |
| 2026-03-21 | 6.359 |
| 2026-03-20 | 6.373 |
| 2026-03-19 | 6.368 |
| 2026-03-18 | 6.379 |
| 2026-03-17 | 6.390 |
| 2026-03-16 | 6.382 |
| 2026-03-15 | 6.393 |
| 2026-03-14 | 6.393 |
| 2026-03-13 | 6.429 |
| 2026-03-12 | 6.393 |
| 2026-03-11 | 6.383 |
| 2026-03-10 | 6.343 |
| 2026-03-09 | 6.332 |
| 2026-03-07 | 6.331 |
| 2026-03-06 | 6.347 |
Historische Werte stammen aus gespeicherten täglichen Wechselkursbeobachtungen (UTC-Datum).