سجل ZAR إلى RUB
RUB لكل 1 ZAR
آخر تحويل مخزّن: 1 ZAR = 5.012 RUB (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 ZAR = 5.012 RUB UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 5.423
- أدنى الفترة
- 4.456
- التغيّر خلال الفترة
- 0.283 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- +5.99%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 ZAR = 5.012 RUB في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 ZAR = RUB |
|---|---|
| 2026-10-03 | 5.012 |
| 2026-10-02 | 5.006 |
| 2026-10-01 | 5.098 |
| 2026-09-30 | 5.123 |
| 2026-09-29 | 5.141 |
| 2026-09-28 | 5.158 |
| 2026-09-27 | 5.166 |
| 2026-09-26 | 5.169 |
| 2026-09-25 | 5.142 |
| 2026-09-24 | 5.148 |
| 2026-09-23 | 5.193 |
| 2026-09-22 | 5.168 |
| 2026-09-21 | 5.182 |
| 2026-09-20 | 5.184 |
| 2026-09-19 | 5.189 |
| 2026-09-18 | 5.195 |
| 2026-09-17 | 5.168 |
| 2026-09-16 | 5.183 |
| 2026-09-15 | 5.190 |
| 2026-09-14 | 5.212 |
| 2026-09-13 | 5.227 |
| 2026-09-12 | 5.219 |
| 2026-09-11 | 5.213 |
| 2026-09-10 | 5.321 |
| 2026-09-09 | 5.401 |
| 2026-09-08 | 5.395 |
| 2026-09-07 | 5.394 |
| 2026-09-06 | 5.422 |
| 2026-09-05 | 5.423 |
| 2026-09-04 | 5.416 |
| 2026-09-03 | 5.413 |
| 2026-09-02 | 5.372 |
| 2026-09-01 | 5.362 |
| 2026-08-31 | 5.333 |
| 2026-08-30 | 5.332 |
| 2026-08-29 | 5.346 |
| 2026-08-28 | 5.371 |
| 2026-08-27 | 5.286 |
| 2026-08-26 | 5.273 |
| 2026-08-25 | 5.210 |
| 2026-08-24 | 5.171 |
| 2026-08-23 | 5.197 |
| 2026-08-22 | 5.210 |
| 2026-08-21 | 5.192 |
| 2026-08-20 | 5.274 |
| 2026-08-19 | 5.232 |
| 2026-08-18 | 5.239 |
| 2026-08-17 | 5.154 |
| 2026-08-16 | 5.164 |
| 2026-08-15 | 5.156 |
| 2026-08-14 | 5.147 |
| 2026-08-13 | 5.127 |
| 2026-08-12 | 5.098 |
| 2026-08-11 | 5.098 |
| 2026-08-10 | 5.071 |
| 2026-08-09 | 5.055 |
| 2026-08-08 | 5.059 |
| 2026-08-07 | 4.976 |
| 2026-08-06 | 4.967 |
| 2026-08-05 | 4.942 |
| 2026-08-04 | 4.841 |
| 2026-08-03 | 4.828 |
| 2026-08-02 | 4.805 |
| 2026-08-01 | 4.809 |
| 2026-07-31 | 4.840 |
| 2026-07-30 | 4.765 |
| 2026-07-29 | 4.701 |
| 2026-07-28 | 4.654 |
| 2026-07-27 | 4.655 |
| 2026-07-26 | 4.650 |
| 2026-07-25 | 4.651 |
| 2026-07-24 | 4.686 |
| 2026-07-23 | 4.782 |
| 2026-07-22 | 4.768 |
| 2026-07-21 | 4.747 |
| 2026-07-20 | 4.730 |
| 2026-07-19 | 4.727 |
| 2026-07-18 | 4.721 |
| 2026-07-17 | 4.742 |
| 2026-07-16 | 4.761 |
| 2026-07-15 | 4.732 |
| 2026-07-14 | 4.674 |
| 2026-07-13 | 4.694 |
| 2026-07-12 | 4.686 |
| 2026-07-11 | 4.682 |
| 2026-07-10 | 4.665 |
| 2026-07-09 | 4.665 |
| 2026-07-08 | 4.697 |
| 2026-07-07 | 4.769 |
| 2026-07-06 | 4.764 |
| 2026-07-05 | 4.771 |
| 2026-07-04 | 4.772 |
| 2026-07-03 | 4.778 |
| 2026-07-02 | 4.747 |
| 2026-07-01 | 4.776 |
| 2026-06-30 | 4.723 |
| 2026-06-29 | 4.770 |
| 2026-06-28 | 4.627 |
| 2026-06-27 | 4.623 |
| 2026-06-26 | 4.556 |
| 2026-06-25 | 4.514 |
| 2026-06-24 | 4.516 |
| 2026-06-23 | 4.513 |
| 2026-06-22 | 4.456 |
| 2026-06-21 | 4.456 |
| 2026-04-05 | 4.722 |
| 2026-04-04 | 4.725 |
| 2026-04-03 | 4.735 |
| 2026-04-02 | 4.782 |
| 2026-04-01 | 4.798 |
| 2026-03-31 | 4.730 |
| 2026-03-30 | 4.746 |
| 2026-03-29 | 4.760 |
| 2026-03-28 | 4.760 |
| 2026-03-27 | 4.782 |
| 2026-03-26 | 4.780 |
| 2026-03-25 | 4.752 |
| 2026-03-24 | 4.876 |
| 2026-03-23 | 4.886 |
| 2026-03-22 | 4.924 |
| 2026-03-21 | 4.921 |
| 2026-03-20 | 5.109 |
| 2026-03-19 | 4.937 |
| 2026-03-18 | 4.935 |
| 2026-03-17 | 4.861 |
| 2026-03-16 | 4.744 |
| 2026-03-15 | 4.731 |
| 2026-03-14 | 4.734 |
| 2026-03-13 | 4.744 |
| 2026-03-12 | 4.798 |
| 2026-03-11 | 4.846 |
| 2026-03-10 | 4.746 |
| 2026-03-09 | 4.722 |
| 2026-03-07 | 4.753 |
| 2026-03-06 | 4.729 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).