سجل USD إلى NIO
NIO لكل 1 USD
آخر تحويل مخزّن: 1 USD = 36.796 NIO (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 USD = 36.796 NIO UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 37.252
- أدنى الفترة
- 33.644
- التغيّر خلال الفترة
- -0.023 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- -0.06%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 USD = 36.796 NIO في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 USD = NIO |
|---|---|
| 2026-10-03 | 36.796 |
| 2026-10-02 | 36.795 |
| 2026-10-01 | 36.788 |
| 2026-09-30 | 36.709 |
| 2026-09-29 | 36.795 |
| 2026-09-28 | 36.795 |
| 2026-09-27 | 36.815 |
| 2026-09-26 | 36.814 |
| 2026-09-25 | 36.831 |
| 2026-09-24 | 36.795 |
| 2026-09-23 | 36.776 |
| 2026-09-22 | 36.793 |
| 2026-09-21 | 36.896 |
| 2026-09-20 | 37.127 |
| 2026-09-19 | 36.778 |
| 2026-09-18 | 36.754 |
| 2026-09-17 | 36.783 |
| 2026-09-16 | 36.752 |
| 2026-09-15 | 36.726 |
| 2026-09-14 | 36.778 |
| 2026-09-13 | 36.822 |
| 2026-09-12 | 36.822 |
| 2026-09-11 | 36.829 |
| 2026-09-10 | 36.748 |
| 2026-09-09 | 36.786 |
| 2026-09-08 | 36.804 |
| 2026-09-07 | 36.786 |
| 2026-09-06 | 36.781 |
| 2026-09-05 | 36.781 |
| 2026-09-04 | 36.772 |
| 2026-09-03 | 36.769 |
| 2026-09-02 | 36.803 |
| 2026-09-01 | 36.932 |
| 2026-08-31 | 36.770 |
| 2026-08-30 | 36.810 |
| 2026-08-29 | 36.810 |
| 2026-08-28 | 36.804 |
| 2026-08-27 | 36.800 |
| 2026-08-26 | 36.798 |
| 2026-08-25 | 36.742 |
| 2026-08-24 | 36.693 |
| 2026-08-23 | 36.441 |
| 2026-08-22 | 33.644 |
| 2026-08-21 | 36.780 |
| 2026-08-20 | 36.793 |
| 2026-08-19 | 36.811 |
| 2026-08-18 | 36.769 |
| 2026-08-17 | 36.769 |
| 2026-08-16 | 36.811 |
| 2026-08-15 | 36.811 |
| 2026-08-14 | 36.813 |
| 2026-08-13 | 36.792 |
| 2026-08-12 | 36.778 |
| 2026-08-11 | 36.796 |
| 2026-08-10 | 36.796 |
| 2026-08-09 | 36.798 |
| 2026-08-08 | 36.799 |
| 2026-08-07 | 36.789 |
| 2026-08-06 | 36.777 |
| 2026-08-05 | 36.803 |
| 2026-08-04 | 36.736 |
| 2026-08-03 | 36.796 |
| 2026-08-02 | 36.781 |
| 2026-08-01 | 36.783 |
| 2026-07-31 | 36.758 |
| 2026-07-30 | 36.804 |
| 2026-07-29 | 36.769 |
| 2026-07-28 | 36.795 |
| 2026-07-27 | 36.821 |
| 2026-07-26 | 36.828 |
| 2026-07-25 | 36.828 |
| 2026-07-24 | 36.841 |
| 2026-07-23 | 36.809 |
| 2026-07-22 | 36.822 |
| 2026-07-21 | 36.786 |
| 2026-07-20 | 36.821 |
| 2026-07-19 | 36.781 |
| 2026-07-18 | 36.782 |
| 2026-07-17 | 36.761 |
| 2026-07-16 | 36.812 |
| 2026-07-15 | 36.760 |
| 2026-07-14 | 36.830 |
| 2026-07-13 | 36.779 |
| 2026-07-12 | 36.793 |
| 2026-07-11 | 36.795 |
| 2026-07-10 | 36.778 |
| 2026-07-09 | 36.820 |
| 2026-07-08 | 36.760 |
| 2026-07-07 | 36.795 |
| 2026-07-06 | 36.719 |
| 2026-07-05 | 36.785 |
| 2026-07-04 | 36.786 |
| 2026-07-03 | 36.772 |
| 2026-07-02 | 36.798 |
| 2026-07-01 | 36.812 |
| 2026-06-30 | 36.803 |
| 2026-06-29 | 36.785 |
| 2026-06-28 | 36.798 |
| 2026-06-27 | 36.798 |
| 2026-06-26 | 36.804 |
| 2026-06-25 | 36.786 |
| 2026-06-24 | 36.858 |
| 2026-06-23 | 36.831 |
| 2026-06-22 | 37.252 |
| 2026-06-21 | 37.252 |
| 2026-04-05 | 36.808 |
| 2026-04-04 | 36.808 |
| 2026-04-03 | 36.807 |
| 2026-04-02 | 36.794 |
| 2026-04-01 | 36.734 |
| 2026-03-31 | 36.812 |
| 2026-03-30 | 36.795 |
| 2026-03-29 | 36.850 |
| 2026-03-28 | 36.849 |
| 2026-03-27 | 36.880 |
| 2026-03-26 | 36.799 |
| 2026-03-25 | 36.820 |
| 2026-03-24 | 36.496 |
| 2026-03-23 | 36.717 |
| 2026-03-22 | 36.829 |
| 2026-03-21 | 36.828 |
| 2026-03-20 | 36.844 |
| 2026-03-19 | 36.824 |
| 2026-03-18 | 36.742 |
| 2026-03-17 | 36.751 |
| 2026-03-16 | 36.784 |
| 2026-03-15 | 36.783 |
| 2026-03-14 | 36.781 |
| 2026-03-13 | 36.796 |
| 2026-03-12 | 36.765 |
| 2026-03-11 | 36.770 |
| 2026-03-10 | 36.821 |
| 2026-03-09 | 36.830 |
| 2026-03-07 | 36.819 |
| 2026-03-06 | 36.819 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).