سجل GEL إلى MXN
MXN لكل 1 GEL
آخر تحويل مخزّن: 1 GEL = 6.999 MXN (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 GEL = 6.999 MXN UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 7.029
- أدنى الفترة
- 6.418
- التغيّر خلال الفترة
- 0.519 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- +8.01%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 GEL = 6.999 MXN في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 GEL = MXN |
|---|---|
| 2026-10-03 | 6.999 |
| 2026-10-02 | 7.029 |
| 2026-10-01 | 6.947 |
| 2026-09-30 | 6.924 |
| 2026-09-29 | 6.875 |
| 2026-09-28 | 6.817 |
| 2026-09-27 | 6.785 |
| 2026-09-26 | 6.777 |
| 2026-09-25 | 6.757 |
| 2026-09-24 | 6.689 |
| 2026-09-23 | 6.630 |
| 2026-09-22 | 6.605 |
| 2026-09-21 | 6.601 |
| 2026-09-20 | 6.572 |
| 2026-09-19 | 6.608 |
| 2026-09-18 | 6.599 |
| 2026-09-17 | 6.602 |
| 2026-09-16 | 6.586 |
| 2026-09-15 | 6.570 |
| 2026-09-14 | 6.521 |
| 2026-09-13 | 6.507 |
| 2026-09-12 | 6.509 |
| 2026-09-11 | 6.508 |
| 2026-09-10 | 6.481 |
| 2026-09-09 | 6.487 |
| 2026-09-08 | 6.485 |
| 2026-09-07 | 6.476 |
| 2026-09-06 | 6.465 |
| 2026-09-05 | 6.466 |
| 2026-09-04 | 6.481 |
| 2026-09-03 | 6.491 |
| 2026-09-02 | 6.486 |
| 2026-09-01 | 6.510 |
| 2026-08-31 | 6.530 |
| 2026-08-30 | 6.511 |
| 2026-08-29 | 6.509 |
| 2026-08-28 | 6.492 |
| 2026-08-27 | 6.477 |
| 2026-08-26 | 6.489 |
| 2026-08-25 | 6.501 |
| 2026-08-24 | 6.514 |
| 2026-08-23 | 6.530 |
| 2026-08-22 | 6.853 |
| 2026-08-21 | 6.498 |
| 2026-08-20 | 6.498 |
| 2026-08-19 | 6.532 |
| 2026-08-18 | 6.517 |
| 2026-08-17 | 6.520 |
| 2026-08-16 | 6.509 |
| 2026-08-15 | 6.509 |
| 2026-08-14 | 6.517 |
| 2026-08-13 | 6.524 |
| 2026-08-12 | 6.527 |
| 2026-08-11 | 6.548 |
| 2026-08-10 | 6.554 |
| 2026-08-09 | 6.548 |
| 2026-08-08 | 6.547 |
| 2026-08-07 | 6.575 |
| 2026-08-06 | 6.578 |
| 2026-08-05 | 6.589 |
| 2026-08-04 | 6.606 |
| 2026-08-03 | 6.605 |
| 2026-08-02 | 6.607 |
| 2026-08-01 | 6.607 |
| 2026-07-31 | 6.616 |
| 2026-07-30 | 6.655 |
| 2026-07-29 | 6.646 |
| 2026-07-28 | 6.648 |
| 2026-07-27 | 6.653 |
| 2026-07-26 | 6.654 |
| 2026-07-25 | 6.655 |
| 2026-07-24 | 6.663 |
| 2026-07-23 | 6.630 |
| 2026-07-22 | 6.624 |
| 2026-07-21 | 6.633 |
| 2026-07-20 | 6.673 |
| 2026-07-19 | 6.660 |
| 2026-07-18 | 6.661 |
| 2026-07-17 | 6.623 |
| 2026-07-16 | 6.611 |
| 2026-07-15 | 6.625 |
| 2026-07-14 | 6.649 |
| 2026-07-13 | 6.655 |
| 2026-07-12 | 6.641 |
| 2026-07-11 | 6.640 |
| 2026-07-10 | 6.660 |
| 2026-07-09 | 6.673 |
| 2026-07-08 | 6.634 |
| 2026-07-07 | 6.606 |
| 2026-07-06 | 6.630 |
| 2026-07-05 | 6.617 |
| 2026-07-04 | 6.617 |
| 2026-07-03 | 6.623 |
| 2026-07-02 | 6.646 |
| 2026-07-01 | 6.614 |
| 2026-06-30 | 6.613 |
| 2026-06-29 | 6.631 |
| 2026-06-28 | 6.619 |
| 2026-06-27 | 6.618 |
| 2026-06-26 | 6.635 |
| 2026-06-25 | 6.667 |
| 2026-06-24 | 6.620 |
| 2026-06-23 | 6.548 |
| 2026-06-22 | 6.492 |
| 2026-06-21 | 6.492 |
| 2026-04-05 | 6.637 |
| 2026-04-04 | 6.633 |
| 2026-04-03 | 6.632 |
| 2026-04-02 | 6.615 |
| 2026-04-01 | 6.656 |
| 2026-03-31 | 6.722 |
| 2026-03-30 | 6.730 |
| 2026-03-29 | 6.691 |
| 2026-03-28 | 6.691 |
| 2026-03-27 | 6.612 |
| 2026-03-26 | 6.571 |
| 2026-03-25 | 6.544 |
| 2026-03-24 | 6.538 |
| 2026-03-23 | 6.593 |
| 2026-03-22 | 6.575 |
| 2026-03-21 | 6.574 |
| 2026-03-20 | 6.536 |
| 2026-03-19 | 6.561 |
| 2026-03-18 | 6.492 |
| 2026-03-17 | 6.491 |
| 2026-03-16 | 6.561 |
| 2026-03-15 | 6.563 |
| 2026-03-14 | 6.563 |
| 2026-03-13 | 6.533 |
| 2026-03-12 | 6.498 |
| 2026-03-11 | 6.418 |
| 2026-03-10 | 6.479 |
| 2026-03-09 | 6.540 |
| 2026-03-07 | 6.515 |
| 2026-03-06 | 6.480 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).