سجل EUR إلى DOP
DOP لكل 1 EUR
آخر تحويل مخزّن: 1 EUR = 67.052 DOP (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 EUR = 67.052 DOP UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 70.782
- أدنى الفترة
- 59.669
- التغيّر خلال الفترة
- -1.918 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- -2.78%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 EUR = 67.052 DOP في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 EUR = DOP |
|---|---|
| 2026-10-03 | 67.052 |
| 2026-10-02 | 67.126 |
| 2026-10-01 | 67.469 |
| 2026-09-30 | 66.351 |
| 2026-09-29 | 67.652 |
| 2026-09-28 | 67.694 |
| 2026-09-27 | 67.821 |
| 2026-09-26 | 67.835 |
| 2026-09-25 | 67.802 |
| 2026-09-24 | 67.744 |
| 2026-09-23 | 67.869 |
| 2026-09-22 | 67.635 |
| 2026-09-21 | 67.692 |
| 2026-09-20 | 68.334 |
| 2026-09-19 | 67.578 |
| 2026-09-18 | 67.528 |
| 2026-09-17 | 67.886 |
| 2026-09-16 | 67.963 |
| 2026-09-15 | 68.195 |
| 2026-09-14 | 68.377 |
| 2026-09-13 | 68.256 |
| 2026-09-12 | 68.241 |
| 2026-09-11 | 68.342 |
| 2026-09-10 | 68.389 |
| 2026-09-09 | 68.786 |
| 2026-09-08 | 68.800 |
| 2026-09-07 | 68.712 |
| 2026-09-06 | 68.171 |
| 2026-09-05 | 68.168 |
| 2026-09-04 | 68.178 |
| 2026-09-03 | 68.089 |
| 2026-09-02 | 68.277 |
| 2026-09-01 | 68.393 |
| 2026-08-31 | 68.162 |
| 2026-08-30 | 67.579 |
| 2026-08-29 | 67.594 |
| 2026-08-28 | 67.831 |
| 2026-08-27 | 68.000 |
| 2026-08-26 | 68.510 |
| 2026-08-25 | 68.400 |
| 2026-08-24 | 68.307 |
| 2026-08-23 | 67.982 |
| 2026-08-22 | 59.669 |
| 2026-08-21 | 68.553 |
| 2026-08-20 | 68.424 |
| 2026-08-19 | 68.056 |
| 2026-08-18 | 67.712 |
| 2026-08-17 | 67.711 |
| 2026-08-16 | 67.590 |
| 2026-08-15 | 67.599 |
| 2026-08-14 | 67.389 |
| 2026-08-13 | 67.265 |
| 2026-08-12 | 67.268 |
| 2026-08-11 | 67.306 |
| 2026-08-10 | 67.366 |
| 2026-08-09 | 67.310 |
| 2026-08-08 | 67.333 |
| 2026-08-07 | 67.189 |
| 2026-08-06 | 67.347 |
| 2026-08-05 | 67.019 |
| 2026-08-04 | 66.700 |
| 2026-08-03 | 67.072 |
| 2026-08-02 | 66.868 |
| 2026-08-01 | 66.855 |
| 2026-07-31 | 66.792 |
| 2026-07-30 | 66.346 |
| 2026-07-29 | 66.291 |
| 2026-07-28 | 66.193 |
| 2026-07-27 | 66.310 |
| 2026-07-26 | 66.218 |
| 2026-07-25 | 66.204 |
| 2026-07-24 | 66.257 |
| 2026-07-23 | 66.548 |
| 2026-07-22 | 66.714 |
| 2026-07-21 | 66.840 |
| 2026-07-20 | 66.911 |
| 2026-07-19 | 66.746 |
| 2026-07-18 | 66.751 |
| 2026-07-17 | 66.735 |
| 2026-07-16 | 66.950 |
| 2026-07-15 | 67.267 |
| 2026-07-14 | 67.119 |
| 2026-07-13 | 66.937 |
| 2026-07-12 | 67.195 |
| 2026-07-11 | 67.191 |
| 2026-07-10 | 67.224 |
| 2026-07-09 | 67.372 |
| 2026-07-08 | 67.387 |
| 2026-07-07 | 67.700 |
| 2026-07-06 | 67.601 |
| 2026-07-05 | 68.009 |
| 2026-07-04 | 68.008 |
| 2026-07-03 | 67.945 |
| 2026-07-02 | 67.668 |
| 2026-07-01 | 68.163 |
| 2026-06-30 | 67.458 |
| 2026-06-29 | 67.301 |
| 2026-06-28 | 66.920 |
| 2026-06-27 | 66.933 |
| 2026-06-26 | 66.732 |
| 2026-06-25 | 66.551 |
| 2026-06-24 | 66.753 |
| 2026-06-23 | 66.904 |
| 2026-06-22 | 67.935 |
| 2026-06-21 | 67.935 |
| 2026-04-05 | 69.578 |
| 2026-04-04 | 69.585 |
| 2026-04-03 | 69.665 |
| 2026-04-02 | 69.748 |
| 2026-04-01 | 68.864 |
| 2026-03-31 | 68.336 |
| 2026-03-30 | 68.539 |
| 2026-03-29 | 69.586 |
| 2026-03-28 | 69.576 |
| 2026-03-27 | 69.807 |
| 2026-03-26 | 69.674 |
| 2026-03-25 | 69.111 |
| 2026-03-24 | 68.359 |
| 2026-03-23 | 68.795 |
| 2026-03-22 | 69.920 |
| 2026-03-21 | 69.905 |
| 2026-03-20 | 69.947 |
| 2026-03-19 | 69.534 |
| 2026-03-18 | 70.365 |
| 2026-03-17 | 70.782 |
| 2026-03-16 | 70.168 |
| 2026-03-15 | 69.734 |
| 2026-03-14 | 69.692 |
| 2026-03-13 | 70.247 |
| 2026-03-12 | 69.918 |
| 2026-03-11 | 69.788 |
| 2026-03-10 | 69.285 |
| 2026-03-09 | 68.946 |
| 2026-03-07 | 68.930 |
| 2026-03-06 | 68.970 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).