سجل CNY إلى RSD
RSD لكل 1 CNY
آخر تحويل مخزّن: 1 CNY = 15.521 RSD (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 CNY = 15.521 RSD UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 15.521
- أدنى الفترة
- 14.624
- التغيّر خلال الفترة
- 0.884 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- +6.04%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 CNY = 15.521 RSD في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 CNY = RSD |
|---|---|
| 2026-10-03 | 15.521 |
| 2026-10-02 | 15.479 |
| 2026-10-01 | 15.413 |
| 2026-09-30 | 15.420 |
| 2026-09-29 | 15.372 |
| 2026-09-28 | 15.346 |
| 2026-09-27 | 15.322 |
| 2026-09-26 | 15.331 |
| 2026-09-25 | 15.377 |
| 2026-09-24 | 15.297 |
| 2026-09-23 | 15.268 |
| 2026-09-22 | 15.240 |
| 2026-09-21 | 15.267 |
| 2026-09-20 | 15.238 |
| 2026-09-19 | 15.248 |
| 2026-09-18 | 15.214 |
| 2026-09-17 | 15.132 |
| 2026-09-16 | 15.119 |
| 2026-09-15 | 15.103 |
| 2026-09-14 | 15.065 |
| 2026-09-13 | 15.015 |
| 2026-09-12 | 15.030 |
| 2026-09-11 | 15.005 |
| 2026-09-10 | 15.002 |
| 2026-09-09 | 15.008 |
| 2026-09-08 | 15.005 |
| 2026-09-07 | 15.030 |
| 2026-09-06 | 14.999 |
| 2026-09-05 | 15.011 |
| 2026-09-04 | 15.001 |
| 2026-09-03 | 15.049 |
| 2026-09-02 | 15.023 |
| 2026-09-01 | 15.012 |
| 2026-08-31 | 14.969 |
| 2026-08-30 | 14.924 |
| 2026-08-29 | 14.932 |
| 2026-08-28 | 14.944 |
| 2026-08-27 | 14.919 |
| 2026-08-26 | 14.930 |
| 2026-08-25 | 14.920 |
| 2026-08-24 | 14.912 |
| 2026-08-23 | 14.886 |
| 2026-08-22 | 14.898 |
| 2026-08-21 | 14.902 |
| 2026-08-20 | 14.994 |
| 2026-08-19 | 15.003 |
| 2026-08-18 | 14.997 |
| 2026-08-17 | 15.026 |
| 2026-08-16 | 15.004 |
| 2026-08-15 | 15.012 |
| 2026-08-14 | 15.054 |
| 2026-08-13 | 15.044 |
| 2026-08-12 | 15.042 |
| 2026-08-11 | 15.036 |
| 2026-08-10 | 15.051 |
| 2026-08-09 | 15.040 |
| 2026-08-08 | 15.053 |
| 2026-08-07 | 15.035 |
| 2026-08-06 | 15.037 |
| 2026-08-05 | 15.065 |
| 2026-08-04 | 15.056 |
| 2026-08-03 | 15.096 |
| 2026-08-02 | 15.079 |
| 2026-08-01 | 15.084 |
| 2026-07-31 | 15.096 |
| 2026-07-30 | 15.216 |
| 2026-07-29 | 15.221 |
| 2026-07-28 | 15.226 |
| 2026-07-27 | 15.226 |
| 2026-07-26 | 15.196 |
| 2026-07-25 | 15.206 |
| 2026-07-24 | 15.176 |
| 2026-07-23 | 15.169 |
| 2026-07-22 | 15.167 |
| 2026-07-21 | 15.144 |
| 2026-07-20 | 15.130 |
| 2026-07-19 | 15.109 |
| 2026-07-18 | 15.121 |
| 2026-07-17 | 15.109 |
| 2026-07-16 | 15.149 |
| 2026-07-15 | 15.185 |
| 2026-07-14 | 15.137 |
| 2026-07-13 | 15.141 |
| 2026-07-12 | 15.117 |
| 2026-07-11 | 15.129 |
| 2026-07-10 | 15.093 |
| 2026-07-09 | 15.102 |
| 2026-07-08 | 15.095 |
| 2026-07-07 | 15.105 |
| 2026-07-06 | 15.113 |
| 2026-07-05 | 15.104 |
| 2026-07-04 | 15.113 |
| 2026-07-03 | 15.150 |
| 2026-07-02 | 15.143 |
| 2026-07-01 | 15.140 |
| 2026-06-30 | 15.120 |
| 2026-06-29 | 15.140 |
| 2026-06-28 | 15.123 |
| 2026-06-27 | 15.129 |
| 2026-06-26 | 15.163 |
| 2026-06-25 | 15.168 |
| 2026-06-24 | 15.132 |
| 2026-06-23 | 15.108 |
| 2026-06-22 | 15.105 |
| 2026-06-21 | 15.105 |
| 2026-04-05 | 14.755 |
| 2026-04-04 | 14.764 |
| 2026-04-03 | 14.765 |
| 2026-04-02 | 14.699 |
| 2026-04-01 | 14.795 |
| 2026-03-31 | 14.782 |
| 2026-03-30 | 14.739 |
| 2026-03-29 | 14.720 |
| 2026-03-28 | 14.727 |
| 2026-03-27 | 14.708 |
| 2026-03-26 | 14.662 |
| 2026-03-25 | 14.696 |
| 2026-03-24 | 14.686 |
| 2026-03-23 | 14.716 |
| 2026-03-22 | 14.733 |
| 2026-03-21 | 14.724 |
| 2026-03-20 | 14.773 |
| 2026-03-19 | 14.748 |
| 2026-03-18 | 14.785 |
| 2026-03-17 | 14.837 |
| 2026-03-16 | 14.834 |
| 2026-03-15 | 14.764 |
| 2026-03-14 | 14.772 |
| 2026-03-13 | 14.792 |
| 2026-03-12 | 14.691 |
| 2026-03-11 | 14.669 |
| 2026-03-10 | 14.650 |
| 2026-03-09 | 14.624 |
| 2026-03-07 | 14.627 |
| 2026-03-06 | 14.636 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).