Дом
Криптоконвертер
QR-код
Site home
https://www.fxconverter.ch
This page
Current page URL
QR code page
Язык
english
german
french
italian
spanish
arabic
chinese
dutch
hindi
indonesian
portuguese
russian
turkish
Счет
Счет
Выйти
×
Дом
Конвертер валют
ZAR К QAR
July 2026
ZAR to QAR exchange rate — July 2026
Open
0.2222
Close
0.2211
High
0.2245
Low
0.2199
Average
0.2224
Month change (open → close): -0.47%
Daily breakdown
(22)
Дата
Курс
2026-07-01
0.2222
Details
2026-07-02
0.2218
Details
2026-07-03
0.2237
Details
2026-07-04
0.2244
Details
2026-07-05
0.2244
Details
2026-07-06
0.2243
Details
2026-07-07
0.2245
Details
2026-07-08
0.2236
Details
2026-07-09
0.2218
Details
2026-07-10
0.2229
Details
2026-07-11
0.2231
Details
2026-07-12
0.2231
Details
2026-07-13
0.2226
Details
2026-07-14
0.2217
Details
2026-07-15
0.2222
Details
2026-07-16
0.2230
Details
2026-07-17
0.2219
Details
2026-07-18
0.2206
Details
2026-07-19
0.2206
Details
2026-07-20
0.2199
Details
2026-07-21
0.2205
Details
2026-07-22
0.2211
Details
Live rate & chart
Download CSV
Available daily data: 2026-03-06 – 2026-07-22