XDR to ZAR exchange rate — September 2026

Open
22.0420
Close
22.1832
High
22.3481
Low
21.8836
Average
22.0736

Month change (open → close): 0.64%

Daily breakdown (18)
التاريخالسعر
22.0420Details
22.1124Details
21.9656Details
21.9183Details
21.8948Details
21.8924Details
21.8836Details
21.9313Details
21.9379Details
22.0402Details
22.2200Details
22.1485Details
22.1451Details
22.1764Details
22.2295Details
22.2550Details
22.3481Details
22.1832Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات