XDR to ZAR exchange rate — August 2026

Open
22.5635
Close
22.1141
High
22.5858
Low
21.3669
Average
22.1372

Month change (open → close): -1.99%

Daily breakdown (31)
DateRate
22.5635Details
22.5858Details
22.4973Details
22.5726Details
22.3728Details
22.3102Details
22.3118Details
22.0716Details
22.0827Details
22.0651Details
22.1296Details
22.1104Details
22.0445Details
22.0787Details
22.1336Details
22.1333Details
22.1365Details
22.1908Details
22.2255Details
22.0659Details
22.1858Details
21.3669Details
22.0482Details
22.0388Details
21.9705Details
21.8810Details
21.8982Details
21.9179Details
22.0610Details
22.0876Details
22.1141Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Currency guides