XDR to ZAR exchange rate — July 2026

Open
22.2060
Close
22.3752
High
22.4921
Low
22.0387
Average
22.2366

Month change (open → close): 0.76%

Daily breakdown (22)
DatumKurs
22.2060Details
22.2596Details
22.1081Details
22.0881Details
22.0942Details
22.0992Details
22.0387Details
22.1136Details
22.2643Details
22.1888Details
22.1504Details
22.1525Details
22.1991Details
22.3324Details
22.2306Details
22.1721Details
22.3474Details
22.4306Details
22.4264Details
22.4921Details
22.4349Details
22.3752Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22