XDR to ZAR exchange rate — June 2026

Open
22.2471
Close
22.2640
High
22.6631
Low
22.1373
Average
22.3359

Month change (open → close): 0.08%

Daily breakdown (30)
DateRate
22.2471Details
22.1873Details
22.2739Details
22.2104Details
22.2588Details
22.2809Details
22.3012Details
22.5348Details
22.4322Details
22.6631Details
22.5189Details
22.2279Details
22.3186Details
22.3608Details
22.1439Details
22.1373Details
22.1810Details
22.4603Details
22.3958Details
22.3943Details
22.3746Details
22.3746Details
22.2848Details
22.3888Details
22.4415Details
22.3548Details
22.3507Details
22.3567Details
22.3568Details
22.2640Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21