XDR to VES exchange rate — September 2026

Open
1,091.9309
Close
1,157.6183
High
1,160.1657
Low
1,091.9309
Average
1,131.1028

Month change (open → close): 6.02%

Daily breakdown (18)
DataTaxa
1,091.9309Details
1,096.6035Details
1,100.3027Details
1,105.7510Details
1,115.8917Details
1,115.9391Details
1,115.9376Details
1,117.6622Details
1,124.4468Details
1,137.3374Details
1,142.8842Details
1,155.7422Details
1,155.6598Details
1,155.6614Details
1,152.0823Details
1,158.2346Details
1,160.1657Details
1,157.6183Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guias de moedas