XDR to VES exchange rate — August 2026

Open
1,021.5088
Close
1,089.8523
High
1,089.8553
Low
1,021.5088
Average
1,054.9950

Month change (open → close): 6.69%

Daily breakdown (31)
FechaTipo
1,021.5088Details
1,021.7249Details
1,021.7221Details
1,027.6618Details
1,030.2774Details
1,033.1049Details
1,033.5046Details
1,034.1541Details
1,034.0694Details
1,034.0708Details
1,040.9431Details
1,043.7714Details
1,047.4173Details
1,052.2176Details
1,056.3391Details
1,056.4373Details
1,056.4359Details
1,058.9144Details
1,057.4346Details
1,064.2975Details
1,073.2544Details
1,046.4298Details
1,079.9897Details
1,079.9957Details
1,076.8698Details
1,080.9351Details
1,086.5742Details
1,085.2301Details
1,089.8553Details
1,089.8523Details
1,089.8523Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guías de divisas