XDR to VES exchange rate — July 2026

Open
858.4116
Close
1,002.0825
High
1,002.0825
Low
858.4116
Average
954.0107

Month change (open → close): 16.74%

Daily breakdown (22)
DatumKurs
858.4116Details
867.6467Details
887.0597Details
908.2282Details
908.4471Details
908.4446Details
917.3592Details
931.8000Details
950.1274Details
964.1225Details
963.4393Details
979.2389Details
979.2389Details
984.5812Details
985.0628Details
988.2492Details
998.0402Details
1,001.6268Details
1,001.5097Details
1,001.5111Details
1,002.0076Details
1,002.0825Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22