XDR to USD exchange rate — September 2026

Open
1.3678
Close
1.3660
High
1.3740
Low
1.3642
Average
1.3698

Month change (open → close): -0.13%

Daily breakdown (20)
ДатаКурс
1.3678Details
1.3687Details
1.3672Details
1.3695Details
1.3713Details
1.3714Details
1.3714Details
1.3719Details
1.3711Details
1.3740Details
1.3729Details
1.3723Details
1.3722Details
1.3722Details
1.3679Details
1.3682Details
1.3690Details
1.3642Details
1.3659Details
1.3660Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Справочники по валютам