XDR to UAH exchange rate — September 2026

Open
60.9736
Close
60.9619
High
61.3422
Low
60.8313
Average
61.0967

Month change (open → close): -0.02%

Daily breakdown (18)
DateTaux
60.9736Details
60.8313Details
60.9884Details
61.2766Details
61.1593Details
61.1647Details
61.1070Details
61.0301Details
60.9457Details
61.3422Details
61.2545Details
61.1746Details
61.1734Details
61.1413Details
61.0215Details
61.1202Details
61.0735Details
60.9619Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises