XDR to SGD exchange rate — September 2026

Open
1.7395
Close
1.7438
High
1.7462
Low
1.7343
Average
1.7393

Month change (open → close): 0.25%

Daily breakdown (20)
DateRate
1.7395Details
1.7424Details
1.7386Details
1.7357Details
1.7372Details
1.7371Details
1.7377Details
1.7366Details
1.7343Details
1.7371Details
1.7395Details
1.7389Details
1.7387Details
1.7386Details
1.7380Details
1.7414Details
1.7462Details
1.7403Details
1.7437Details
1.7438Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Currency guides