XDR to SGD exchange rate — June 2026

Open
1.7490
Close
1.7530
High
1.7646
Low
1.7490
Average
1.7559

Month change (open → close): 0.23%

Daily breakdown (30)
DateRate
1.7490Details
1.7505Details
1.7552Details
1.7542Details
1.7558Details
1.7575Details
1.7591Details
1.7620Details
1.7521Details
1.7587Details
1.7573Details
1.7510Details
1.7581Details
1.7614Details
1.7512Details
1.7533Details
1.7549Details
1.7646Details
1.7551Details
1.7550Details
1.7549Details
1.7549Details
1.7571Details
1.7566Details
1.7564Details
1.7569Details
1.7571Details
1.7576Details
1.7575Details
1.7530Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22