XDR to SEK exchange rate — August 2026

Open
13.0058
Close
13.1553
High
13.1553
Low
12.6289
Average
13.0088

Month change (open → close): 1.15%

Daily breakdown (31)
التاريخالسعر
13.0058Details
13.0100Details
12.9786Details
13.0557Details
12.9999Details
12.9673Details
12.9847Details
12.9406Details
12.9422Details
12.9426Details
12.9794Details
12.9925Details
13.0618Details
13.0480Details
13.0194Details
13.0232Details
13.0157Details
13.0131Details
13.0359Details
12.9477Details
13.0460Details
12.6289Details
13.0342Details
13.0360Details
13.0240Details
13.0054Details
13.0759Details
13.0458Details
13.1245Details
13.1333Details
13.1553Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات