XDR to SEK exchange rate — July 2026
Open
13.1693
Close
13.1605
High
13.1981
Low
13.0657
Average
13.1370
Month change (open → close): -0.07%
Daily breakdown (21)
| Tarih | Kur | |
|---|---|---|
| 13.1693 | Details | |
| 13.1981 | Details | |
| 13.1653 | Details | |
| 13.1367 | Details | |
| 13.1403 | Details | |
| 13.1396 | Details | |
| 13.0994 | Details | |
| 13.1510 | Details | |
| 13.1565 | Details | |
| 13.1317 | Details | |
| 13.1104 | Details | |
| 13.1092 | Details | |
| 13.1353 | Details | |
| 13.1949 | Details | |
| 13.1138 | Details | |
| 13.0657 | Details | |
| 13.1321 | Details | |
| 13.1162 | Details | |
| 13.1150 | Details | |
| 13.1352 | Details | |
| 13.1605 | Details |