XDR to SEK exchange rate — June 2026

Open
12.6802
Close
13.1715
High
13.2156
Low
12.6802
Average
12.9666

Month change (open → close): 3.87%

Daily breakdown (30)
التاريخالسعر
12.6802Details
12.7242Details
12.8294Details
12.7842Details
12.7725Details
12.7852Details
12.7968Details
12.9000Details
12.8232Details
12.9725Details
13.0027Details
12.8815Details
12.9340Details
12.9585Details
12.8225Details
12.8517Details
12.8479Details
13.1014Details
13.0102Details
13.0094Details
13.0245Details
13.0245Details
13.0625Details
13.1833Details
13.2156Details
13.1999Details
13.2069Details
13.2068Details
13.2149Details
13.1715Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21