XDR to RUB exchange rate — June 2026

Open
97.5142
Close
105.1421
High
106.6505
Low
97.5142
Average
100.3830

Month change (open → close): 7.82%

Daily breakdown (30)
DateTaux
97.5142Details
98.5795Details
100.2107Details
100.8214Details
100.4226Details
100.9058Details
100.9885Details
100.7754Details
99.5073Details
98.2808Details
98.5794Details
98.1343Details
99.2710Details
99.3940Details
98.6320Details
99.0354Details
99.1296Details
99.7389Details
99.3505Details
99.4080Details
99.7081Details
99.7081Details
100.5722Details
101.1121Details
101.3018Details
101.8432Details
103.3214Details
103.4503Details
106.6505Details
105.1421Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21