XDR to RON exchange rate — August 2026

Open
6.2232
Close
6.1920
High
6.2246
Low
5.9943
Average
6.1939

Month change (open → close): -0.50%

Daily breakdown (31)
DatumKurs
6.2232Details
6.2246Details
6.2233Details
6.2192Details
6.2199Details
6.2121Details
6.2171Details
6.2098Details
6.2100Details
6.2149Details
6.2060Details
6.2002Details
6.1999Details
6.2051Details
6.2028Details
6.2040Details
6.1958Details
6.1894Details
6.1932Details
6.1880Details
6.1827Details
5.9943Details
6.1820Details
6.1845Details
6.1743Details
6.1821Details
6.1869Details
6.1892Details
6.1922Details
6.1920Details
6.1920Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer