XDR to RON exchange rate — July 2026

Open
6.2352
Close
6.2319
High
6.2352
Low
6.2155
Average
6.2268

Month change (open → close): -0.05%

Daily breakdown (21)
ДатаКурс
6.2352Details
6.2302Details
6.2306Details
6.2270Details
6.2286Details
6.2281Details
6.2248Details
6.2211Details
6.2289Details
6.2211Details
6.2155Details
6.2155Details
6.2160Details
6.2328Details
6.2323Details
6.2325Details
6.2268Details
6.2283Details
6.2275Details
6.2282Details
6.2319Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21