XDR to RON exchange rate — June 2026

Open
6.1739
Close
6.2304
High
6.2506
Low
6.1617
Average
6.2035

Month change (open → close): 0.92%

Daily breakdown (30)
TanggalKurs
6.1739Details
6.1774Details
6.1974Details
6.1782Details
6.1651Details
6.1712Details
6.1768Details
6.2189Details
6.1707Details
6.1956Details
6.1970Details
6.1717Details
6.1969Details
6.2086Details
6.1617Details
6.1711Details
6.1720Details
6.2490Details
6.2118Details
6.2114Details
6.2123Details
6.2123Details
6.2148Details
6.2406Details
6.2506Details
6.2411Details
6.2402Details
6.2420Details
6.2427Details
6.2304Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21