XDR to NPR exchange rate — June 2026

Open
207.7864
Close
205.2151
High
209.8169
Low
204.7767
Average
207.1010

Month change (open → close): -1.24%

Daily breakdown (30)
DateTaux
207.7864Details
208.5425Details
209.8169Details
209.4811Details
209.5357Details
208.3380Details
208.5021Details
208.8814Details
208.7215Details
208.5152Details
208.9123Details
207.9524Details
208.5412Details
209.0340Details
206.7484Details
207.0586Details
206.4520Details
206.6429Details
205.2781Details
205.3790Details
205.3863Details
205.3863Details
205.8766Details
205.5831Details
204.9961Details
204.7767Details
205.1794Details
205.1987Details
205.3120Details
205.2151Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22