XDR to MYR exchange rate — August 2026
Open
5.5739
Close
5.5191
High
5.5945
Low
5.3867
Average
5.5610
Month change (open → close): -0.98%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 5.5739 | Details | |
| 5.5744 | Details | |
| 5.5762 | Details | |
| 5.5942 | Details | |
| 5.5840 | Details | |
| 5.5944 | Details | |
| 5.5859 | Details | |
| 5.5846 | Details | |
| 5.5839 | Details | |
| 5.5844 | Details | |
| 5.5945 | Details | |
| 5.5883 | Details | |
| 5.5805 | Details | |
| 5.5773 | Details | |
| 5.5871 | Details | |
| 5.5879 | Details | |
| 5.5877 | Details | |
| 5.5634 | Details | |
| 5.5501 | Details | |
| 5.5564 | Details | |
| 5.5639 | Details | |
| 5.3867 | Details | |
| 5.5580 | Details | |
| 5.5618 | Details | |
| 5.5448 | Details | |
| 5.5545 | Details | |
| 5.5290 | Details | |
| 5.5259 | Details | |
| 5.5190 | Details | |
| 5.5190 | Details | |
| 5.5191 | Details |