XDR to MYR exchange rate — June 2026
Open
5.4271
Close
5.5191
High
5.6365
Low
5.4271
Average
5.5533
Month change (open → close): 1.70%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 5.4271 | Details | |
| 5.4292 | Details | |
| 5.4684 | Details | |
| 5.4885 | Details | |
| 5.5105 | Details | |
| 5.5160 | Details | |
| 5.5210 | Details | |
| 5.5756 | Details | |
| 5.5366 | Details | |
| 5.5560 | Details | |
| 5.5497 | Details | |
| 5.5323 | Details | |
| 5.5548 | Details | |
| 5.5653 | Details | |
| 5.5319 | Details | |
| 5.5625 | Details | |
| 5.5625 | Details | |
| 5.6285 | Details | |
| 5.6241 | Details | |
| 5.6237 | Details | |
| 5.6170 | Details | |
| 5.6170 | Details | |
| 5.6365 | Details | |
| 5.6119 | Details | |
| 5.6011 | Details | |
| 5.5779 | Details | |
| 5.5505 | Details | |
| 5.5528 | Details | |
| 5.5510 | Details | |
| 5.5191 | Details |