XDR to MXN exchange rate — August 2026

Open
23.6552
Close
23.3474
High
23.6719
Low
22.5684
Average
23.3554

Month change (open → close): -1.30%

Daily breakdown (31)
ДатаКурс
23.6552Details
23.6588Details
23.6186Details
23.6719Details
23.5592Details
23.5517Details
23.5207Details
23.4172Details
23.4156Details
23.3980Details
23.4389Details
23.3462Details
23.3021Details
23.2546Details
23.2713Details
23.2720Details
23.2727Details
23.3141Details
23.3289Details
23.2350Details
23.3359Details
22.5684Details
23.2854Details
23.2867Details
23.2487Details
23.2607Details
23.2725Details
23.2583Details
23.3211Details
23.3285Details
23.3474Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Справочники по валютам