XDR to MXN exchange rate — July 2026
Open
23.6905
Close
23.6567
High
23.8526
Low
23.6308
Average
23.7604
Month change (open → close): -0.14%
Daily breakdown (22)
| Date | Rate | |
|---|---|---|
| 23.6905 | Details | |
| 23.7965 | Details | |
| 23.7544 | Details | |
| 23.7841 | Details | |
| 23.7892 | Details | |
| 23.8004 | Details | |
| 23.6909 | Details | |
| 23.7642 | Details | |
| 23.8526 | Details | |
| 23.8346 | Details | |
| 23.7520 | Details | |
| 23.7515 | Details | |
| 23.7753 | Details | |
| 23.8126 | Details | |
| 23.6701 | Details | |
| 23.6308 | Details | |
| 23.7401 | Details | |
| 23.8194 | Details | |
| 23.8119 | Details | |
| 23.8438 | Details | |
| 23.7070 | Details | |
| 23.6567 | Details |