XDR to KRW exchange rate — September 2026

Open
1,871.8325
Close
1,894.2238
High
1,894.3504
Low
1,838.4678
Average
1,858.4187

Month change (open → close): 1.20%

Daily breakdown (20)
التاريخالسعر
1,871.8325Details
1,880.3490Details
1,860.8908Details
1,858.1038Details
1,849.8960Details
1,851.1363Details
1,846.6458Details
1,845.7052Details
1,838.4678Details
1,839.8355Details
1,846.5721Details
1,842.3313Details
1,842.8838Details
1,842.3396Details
1,842.8788Details
1,861.3038Details
1,875.2951Details
1,883.3328Details
1,894.3504Details
1,894.2238Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

أدلة العملات