XDR to KRW exchange rate — August 2026
Open
1,963.6926
Close
1,887.1733
High
1,965.6032
Low
1,848.0303
Average
1,923.0334
Month change (open → close): -3.90%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 1,963.6926 | Details | |
| 1,962.4349 | Details | |
| 1,965.6032 | Details | |
| 1,953.3928 | Details | |
| 1,949.4712 | Details | |
| 1,945.6959 | Details | |
| 1,944.1748 | Details | |
| 1,927.0816 | Details | |
| 1,927.6988 | Details | |
| 1,924.2109 | Details | |
| 1,937.7094 | Details | |
| 1,929.3788 | Details | |
| 1,935.0913 | Details | |
| 1,935.5911 | Details | |
| 1,935.3955 | Details | |
| 1,934.7911 | Details | |
| 1,935.1151 | Details | |
| 1,936.8017 | Details | |
| 1,930.6872 | Details | |
| 1,904.3488 | Details | |
| 1,919.1880 | Details | |
| 1,848.0303 | Details | |
| 1,905.6072 | Details | |
| 1,906.9470 | Details | |
| 1,897.2064 | Details | |
| 1,898.4420 | Details | |
| 1,901.2159 | Details | |
| 1,893.8759 | Details | |
| 1,889.0231 | Details | |
| 1,888.9604 | Details | |
| 1,887.1733 | Details |